Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.93	16.22	15.92	15.97	10,491,339	-0.10(-0.64%)
Jan 30, 2014	15.87	16.12	15.86	16.07	4,074,041	+0.27(+1.73%)
Jan 29, 2014	15.83	15.95	15.71	15.80	4,073,198	-0.13(-0.81%)
Jan 28, 2014	15.82	15.95	15.79	15.93	3,242,797	+0.11(+0.69%)
Jan 27, 2014	15.81	15.90	15.76	15.82	3,751,555	+0.02(+0.13%)
Jan 24, 2014	16.00	16.13	15.80	15.80	4,107,875	-0.29(-1.78%)
Jan 23, 2014	16.18	16.21	15.97	16.08	3,678,018	-0.15(-0.92%)
Jan 22, 2014	16.17	16.29	16.16	16.23	2,503,056	+0.05(+0.34%)
Jan 21, 2014	16.04	16.20	16.02	16.18	3,739,843	+0.20(+1.24%)
Jan 17, 2014	16.09	15.98	15.98	15.98	4,203,195	-0.10(-0.59%)
Jan 16, 2014	16.00	16.12	15.87	16.08	7,397,816	+0.07(+0.43%)
Jan 15, 2014	15.85	16.02	15.78	16.01	9,636,670	+0.16(+0.99%)
Jan 14, 2014	15.72	15.89	15.69	15.85	5,225,670	+0.13(+0.82%)
Jan 13, 2014	15.89	15.94	15.69	15.72	7,716,667	-0.23(-1.45%)
Jan 10, 2014	15.85	16.16	15.84	15.95	7,501,622	+0.19(+1.21%)
Jan 09, 2014	15.59	15.77	15.50	15.76	5,355,392	+0.18(+1.14%)
Jan 08, 2014	15.71	15.76	15.53	15.59	3,710,841	-0.16(-1.04%)
Jan 07, 2014	15.61	15.83	15.56	15.75	4,045,184	+0.16(+1.05%)
Jan 06, 2014	15.65	15.65	15.48	15.59	3,953,628	+0.02(+0.13%)
Jan 03, 2014	15.60	15.69	15.49	15.56	4,672,547	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.