Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.97	18.26	17.76	17.88	11,322,019	-0.29(-1.57%)
Feb 25, 2021	19.13	19.73	17.97	18.17	10,275,574	-0.98(-5.09%)
Feb 24, 2021	19.03	19.50	18.87	19.14	4,496,457	+0.03(+0.14%)
Feb 23, 2021	19.01	19.26	18.96	19.12	4,648,587	+0.10(+0.53%)
Feb 22, 2021	19.48	19.63	18.55	19.01	8,417,960	-0.70(-3.55%)
Feb 19, 2021	20.04	20.16	19.70	19.71	4,316,566	-0.34(-1.70%)
Feb 18, 2021	19.78	20.33	19.72	20.05	5,039,703	+0.25(+1.25%)
Feb 17, 2021	19.76	19.88	19.02	19.81	7,769,703	+0.14(+0.70%)
Feb 16, 2021	19.53	19.78	19.41	19.67	5,860,718	+0.15(+0.75%)
Feb 12, 2021	19.33	19.58	19.27	19.52	3,344,888	+0.12(+0.61%)
Feb 11, 2021	19.61	19.71	19.34	19.40	2,441,802	-0.19(-0.98%)
Feb 10, 2021	19.55	19.69	19.42	19.59	2,804,798	+0.16(+0.85%)
Feb 09, 2021	19.27	19.48	19.11	19.43	4,934,381	+0.23(+1.19%)
Feb 08, 2021	19.48	19.57	19.11	19.20	4,242,014	-0.34(-1.73%)
Feb 05, 2021	19.75	19.75	19.41	19.54	2,655,999	-0.03(-0.14%)
Feb 04, 2021	19.27	19.59	19.11	19.57	4,572,522	+0.26(+1.32%)
Feb 03, 2021	19.59	19.63	19.16	19.31	3,735,259	-0.32(-1.63%)
Feb 02, 2021	19.57	19.87	19.43	19.63	4,055,789	+0.24(+1.22%)
Feb 01, 2021	19.44	19.72	19.27	19.39	3,424,082	+0.14(+0.71%)
Jan 29, 2021	19.55	19.80	19.01	19.26	5,459,086	-0.45(-2.27%)
Jan 28, 2021	19.17	19.94	19.10	19.70	5,015,576	+0.66(+3.45%)
Jan 27, 2021	19.74	19.93	18.85	19.05	5,812,405	-1.00(-4.97%)
Jan 26, 2021	19.84	20.14	19.67	20.04	3,888,902	+0.26(+1.29%)
Jan 25, 2021	19.48	19.96	19.40	19.79	4,116,616	+0.21(+1.07%)
Jan 22, 2021	19.69	19.71	19.43	19.58	3,140,083	-0.23(-1.15%)
Jan 21, 2021	19.65	19.88	19.43	19.80	4,033,730	+0.19(+0.98%)
Jan 20, 2021	19.60	19.84	19.43	19.61	4,151,788	-0.19(-0.97%)
Jan 19, 2021	19.72	19.90	19.52	19.80	4,587,390	+0.21(+1.07%)
Jan 15, 2021	19.45	19.65	19.17	19.59	5,929,809	+0.56(+2.93%)
Jan 14, 2021	19.01	19.12	18.79	19.04	4,059,904	+0.03(+0.14%)
Jan 13, 2021	18.83	19.12	18.76	19.01	3,536,764	+0.11(+0.58%)
Jan 12, 2021	18.95	19.16	18.74	18.90	4,601,941	-0.08(-0.43%)
Jan 11, 2021	18.83	19.06	18.78	18.98	3,822,211	+0.07(+0.39%)
Jan 08, 2021	19.12	19.14	18.74	18.91	8,579,347	-0.16(-0.81%)
Jan 07, 2021	20.05	20.11	19.05	19.06	7,295,193	-0.98(-4.87%)
Jan 06, 2021	20.01	20.26	19.92	20.04	4,763,417	+0.35(+1.76%)
Jan 05, 2021	19.55	19.76	19.35	19.69	4,154,728	+0.21(+1.08%)
Jan 04, 2021	19.79	19.85	19.33	19.48	4,345,797	-0.27(-1.39%)
Dec 31, 2020		19.76	19.76	19.76	1,935,277	+0.20(+1.03%)
Dec 30, 2020	19.39	19.68	19.33	19.56	1,935,277	+0.11(+0.56%)
Dec 29, 2020	19.68	19.79	19.35	19.45	4,234,564	-0.10(-0.51%)
Dec 28, 2020	19.80	19.89	19.55	19.55	3,148,289	-0.16(-0.79%)
Dec 24, 2020	19.60	19.71	19.37	19.70	1,107,478	+0.07(+0.37%)
Dec 23, 2020	19.19	19.73	19.19	19.63	4,670,408	+0.62(+3.27%)
Dec 22, 2020	19.22	19.29	18.92	19.01	5,455,665	-0.21(-1.09%)
Dec 21, 2020	19.73	19.78	19.14	19.22	6,436,432	-0.75(-3.75%)
Dec 18, 2020	20.01	20.11	19.81	19.97	12,353,011	-0.01(-0.05%)
Dec 17, 2020	20.09	20.33	19.96	19.98	4,403,541	+0.01(+0.05%)
Dec 16, 2020	20.33	20.37	19.84	19.97	4,437,687	-0.34(-1.66%)
Dec 15, 2020	19.87	20.35	19.72	20.31	5,377,026	+0.55(+2.77%)
Dec 14, 2020	20.09	20.13	19.72	19.76	5,956,642	-0.10(-0.51%)
Dec 11, 2020	19.82	20.06	19.72	19.86	5,167,979	-0.05(-0.23%)
Dec 10, 2020	20.22	20.38	19.78	19.90	7,340,325	-0.39(-1.93%)
Dec 09, 2020	20.64	20.73	20.09	20.30	16,937,688	-0.25(-1.20%)
Dec 08, 2020	21.02	21.09	20.50	20.54	4,581,120	-0.58(-2.77%)
Dec 07, 2020	20.78	21.51	20.64	21.13	5,626,930	+0.26(+1.22%)
Dec 04, 2020	20.85	21.18	20.76	20.87	3,891,180	+0.06(+0.31%)
Dec 03, 2020	20.90	21.14	20.77	20.81	6,544,699	-0.13(-0.61%)
Dec 02, 2020	20.76	20.96	20.45	20.94	6,474,468	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.