Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.32	23.47	23.29	23.43	4,254,390	+0.20(+0.88%)
May 27, 2021	23.35	23.43	23.18	23.22	11,097,238	-0.03(-0.12%)
May 26, 2021	23.13	23.27	22.95	23.25	4,004,435	+0.16(+0.68%)
May 25, 2021	23.15	23.15	22.92	23.09	3,814,468	-0.08(-0.36%)
May 24, 2021	23.08	23.34	22.96	23.18	3,721,881	+0.30(+1.30%)
May 21, 2021	22.93	23.00	22.74	22.88	2,898,897	+0.01(+0.04%)
May 20, 2021	22.67	22.96	22.57	22.87	4,599,486	+0.20(+0.90%)
May 19, 2021	22.64	22.68	22.19	22.67	5,532,773	-0.06(-0.24%)
May 18, 2021	22.99	23.01	22.71	22.72	11,214,523	-0.30(-1.32%)
May 17, 2021	22.91	23.20	22.79	23.02	7,858,222	+0.01(+0.04%)
May 14, 2021	22.68	23.19	22.51	23.02	13,108,507	+0.51(+2.25%)
May 13, 2021	21.69	22.55	21.69	22.51	10,341,470	+0.75(+3.47%)
May 12, 2021	22.20	22.27	21.74	21.76	10,290,483	-0.29(-1.29%)
May 11, 2021	22.46	22.47	21.88	22.04	6,740,384	-0.50(-2.20%)
May 10, 2021	22.69	22.82	22.49	22.54	5,341,091	+0.01(+0.04%)
May 07, 2021	22.35	22.75	22.04	22.53	5,030,829	+0.10(+0.45%)
May 06, 2021	22.35	22.70	21.94	22.43	5,387,134	+0.09(+0.41%)
May 05, 2021	22.46	22.57	22.13	22.34	9,762,875	-0.26(-1.14%)
May 04, 2021	22.46	22.66	22.34	22.59	3,357,952	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.