Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.43	23.57	22.92	22.91	5,073,212	-0.48(-2.03%)
Sep 29, 2021	23.24	23.68	23.21	23.39	5,161,415	+0.15(+0.64%)
Sep 28, 2021	23.57	23.72	23.07	23.24	10,723,376	-0.44(-1.85%)
Sep 27, 2021	23.82	24.06	23.61	23.68	8,476,646	+0.01(+0.04%)
Sep 24, 2021	23.36	23.76	23.30	23.67	11,052,469	+0.57(+2.46%)
Sep 23, 2021	22.89	23.56	22.82	23.10	10,657,562	+0.22(+0.98%)
Sep 22, 2021	23.28	23.32	22.83	22.88	7,621,789	-0.34(-1.44%)
Sep 21, 2021	23.12	23.47	23.10	23.21	10,286,621	+0.20(+0.85%)
Sep 20, 2021	22.69	23.17	22.66	23.02	10,395,003	+0.26(+1.15%)
Sep 17, 2021	22.80	23.09	22.71	22.76	12,784,142	-0.19(-0.81%)
Sep 16, 2021	23.32	23.39	22.94	22.94	7,550,030	-0.44(-1.87%)
Sep 15, 2021	23.90	23.90	23.32	23.38	6,386,348	-0.52(-2.18%)
Sep 14, 2021	24.38	24.54	23.88	23.90	5,250,171	-0.47(-1.91%)
Sep 13, 2021	24.63	24.74	24.22	24.37	5,085,208	-0.06(-0.23%)
Sep 10, 2021	24.86	24.87	24.37	24.42	5,876,698	-0.32(-1.28%)
Sep 09, 2021	24.64	24.87	24.52	24.74	6,788,635	+0.08(+0.34%)
Sep 08, 2021	24.03	24.83	23.94	24.66	5,513,420	+0.62(+2.60%)
Sep 07, 2021	24.22	24.34	23.94	24.03	7,570,213	-0.13(-0.54%)
Sep 03, 2021	24.00	24.23	23.86	24.16	7,453,890	+0.16(+0.66%)
Sep 02, 2021	23.77	24.02	23.75	24.00	4,894,979	+0.24(+1.02%)
Sep 01, 2021	23.44	23.93	23.44	23.76	6,163,226	+0.39(+1.67%)
Aug 31, 2021	23.57	23.67	23.13	23.37	11,616,049	-0.27(-1.14%)
Aug 30, 2021	23.84	23.87	23.59	23.64	3,905,848	-0.22(-0.94%)
Aug 27, 2021	23.71	23.94	23.60	23.86	4,247,348	+0.23(+0.99%)
Aug 26, 2021	23.91	23.94	23.57	23.63	4,232,954	-0.33(-1.36%)
Aug 25, 2021	24.05	24.13	23.93	23.96	5,327,424	-0.11(-0.46%)
Aug 24, 2021	24.48	24.48	24.05	24.07	4,087,110	-0.32(-1.30%)
Aug 23, 2021	24.60	24.67	24.30	24.39	4,302,300	-0.15(-0.61%)
Aug 20, 2021	24.10	24.56	23.93	24.53	6,042,553	+0.39(+1.62%)
Aug 19, 2021	24.51	24.84	24.10	24.14	9,317,130	-0.45(-1.82%)
Aug 18, 2021	24.85	24.85	24.49	24.59	5,165,396	-0.27(-1.09%)
Aug 17, 2021	24.70	24.87	24.35	24.86	5,474,607	+0.06(+0.22%)
Aug 16, 2021	24.87	25.18	24.79	24.80	4,560,823	-0.10(-0.41%)
Aug 13, 2021	24.88	24.93	24.68	24.91	2,403,344	+0.14(+0.56%)
Aug 12, 2021	24.80	24.84	24.56	24.77	2,692,151	-0.06(-0.22%)
Aug 11, 2021	24.66	24.85	24.49	24.82	5,553,553	+0.18(+0.71%)
Aug 10, 2021	24.57	24.73	24.39	24.65	5,410,688	+0.07(+0.30%)
Aug 09, 2021	24.47	24.59	24.32	24.57	4,081,328	+0.06(+0.23%)
Aug 06, 2021	24.32	24.93	24.25	24.52	5,315,392	+0.22(+0.91%)
Aug 05, 2021	23.91	24.31	23.79	24.30	6,851,878	+0.50(+2.10%)
Aug 04, 2021	23.83	23.91	23.41	23.80	4,047,164	-0.16(-0.66%)
Aug 03, 2021	23.76	23.96	23.50	23.95	4,160,746	+0.30(+1.25%)
Aug 02, 2021	23.61	23.86	23.56	23.66	4,922,225	+0.08(+0.35%)
Jul 30, 2021	23.88	24.11	23.47	23.57	7,327,809	-0.32(-1.36%)
Jul 29, 2021	23.84	23.93	23.65	23.90	3,513,830	+0.14(+0.58%)
Jul 28, 2021	23.80	23.88	23.58	23.76	3,379,000	-0.03(-0.12%)
Jul 27, 2021	23.36	23.80	23.29	23.79	3,468,149	+0.31(+1.34%)
Jul 26, 2021	23.33	23.53	23.33	23.47	3,382,999	+0.16(+0.68%)
Jul 23, 2021	23.27	23.34	23.09	23.31	3,309,846	+0.14(+0.60%)
Jul 22, 2021	23.27	23.41	23.11	23.18	3,724,367	-0.13(-0.56%)
Jul 21, 2021	23.49	23.67	23.25	23.30	3,063,866	-0.06(-0.28%)
Jul 20, 2021	23.07	23.42	23.01	23.37	5,263,332	+0.34(+1.49%)
Jul 19, 2021	23.59	23.62	22.75	23.03	6,048,386	-0.67(-2.81%)
Jul 16, 2021	23.49	23.80	23.45	23.69	4,869,488	+0.25(+1.07%)
Jul 15, 2021	22.84	23.48	22.84	23.44	5,012,019	+0.51(+2.22%)
Jul 14, 2021	22.86	23.09	22.75	22.93	3,917,550	+0.08(+0.36%)
Jul 13, 2021	23.25	23.29	22.84	22.85	4,379,092	-0.49(-2.10%)
Jul 12, 2021	23.47	23.52	23.27	23.34	5,370,216	-0.24(-1.02%)
Jul 09, 2021	23.50	23.62	23.34	23.58	10,424,454	+0.19(+0.83%)
Jul 08, 2021	22.86	23.42	22.83	23.39	13,803,553	+0.23(+1.00%)
Jul 07, 2021	22.97	23.19	22.82	23.16	6,404,378	+0.11(+0.48%)
Jul 06, 2021	22.95	23.05	22.60	23.05	7,348,585	-0.02(-0.08%)
Jul 02, 2021	22.93	23.07	22.71	23.06	5,587,773	+0.17(+0.73%)
Jul 01, 2021	22.76	23.04	22.49	22.90	4,267,426	+0.19(+0.86%)
Jun 30, 2021	22.72	22.86	22.43	22.70	8,890,464	+0.03(+0.12%)
Jun 29, 2021	22.80	22.93	22.58	22.68	5,954,202	-0.13(-0.57%)
Jun 28, 2021	23.01	23.05	22.72	22.80	3,492,895	-0.11(-0.48%)
Jun 25, 2021	22.69	22.99	22.68	22.92	6,322,267	+0.22(+0.98%)
Jun 24, 2021	22.92	22.92	22.58	22.69	4,543,038	-0.18(-0.77%)
Jun 23, 2021	22.90	23.00	22.56	22.87	5,625,443	-0.08(-0.36%)
Jun 22, 2021	23.01	23.13	22.86	22.95	5,575,290	-0.14(-0.60%)
Jun 21, 2021	22.92	23.17	22.79	23.09	4,741,656	+0.29(+1.26%)
Jun 18, 2021	23.21	23.46	22.77	22.80	17,918,864	-0.66(-2.80%)
Jun 17, 2021	23.85	23.89	23.41	23.46	8,031,900	-0.18(-0.74%)
Jun 16, 2021	24.04	24.14	23.42	23.64	7,831,154	-0.43(-1.77%)
Jun 15, 2021	24.13	24.20	23.99	24.06	5,559,449	+0.01(+0.04%)
Jun 14, 2021	24.23	24.24	23.90	24.05	6,549,703	-0.16(-0.65%)
Jun 11, 2021	23.99	24.23	23.93	24.21	4,901,605	+0.19(+0.77%)
Jun 10, 2021	23.85	24.11	23.85	24.03	4,429,612	+0.17(+0.70%)
Jun 09, 2021	23.66	24.04	23.56	23.86	6,013,619	+0.29(+1.22%)
Jun 08, 2021	23.75	23.83	23.52	23.57	5,912,862	-0.11(-0.47%)
Jun 07, 2021	23.59	23.69	23.47	23.68	3,660,955	+0.17(+0.71%)
Jun 04, 2021	23.53	23.63	23.45	23.52	4,626,049	+0.01(+0.04%)
Jun 03, 2021	23.12	23.68	22.97	23.51	5,424,041	+0.28(+1.20%)
Jun 02, 2021	23.25	23.37	23.13	23.23	5,195,013	-0.02(-0.08%)
Jun 01, 2021	23.51	23.51	23.14	23.25	5,078,878	-0.18(-0.75%)
May 28, 2021	23.32	23.47	23.29	23.43	4,254,390	+0.20(+0.88%)
May 27, 2021	23.35	23.43	23.18	23.22	11,097,238	-0.03(-0.12%)
May 26, 2021	23.13	23.27	22.95	23.25	4,004,435	+0.16(+0.68%)
May 25, 2021	23.15	23.15	22.92	23.09	3,814,468	-0.08(-0.36%)
May 24, 2021	23.08	23.34	22.96	23.18	3,721,881	+0.30(+1.30%)
May 21, 2021	22.93	23.00	22.74	22.88	2,898,897	+0.01(+0.04%)
May 20, 2021	22.67	22.96	22.57	22.87	4,599,486	+0.20(+0.90%)
May 19, 2021	22.64	22.68	22.19	22.67	5,532,773	-0.06(-0.24%)
May 18, 2021	22.99	23.01	22.71	22.72	11,214,523	-0.30(-1.32%)
May 17, 2021	22.91	23.20	22.79	23.02	7,858,222	+0.01(+0.04%)
May 14, 2021	22.68	23.19	22.51	23.02	13,108,507	+0.51(+2.25%)
May 13, 2021	21.69	22.55	21.69	22.51	10,341,470	+0.75(+3.47%)
May 12, 2021	22.20	22.27	21.74	21.76	10,290,483	-0.29(-1.29%)
May 11, 2021	22.46	22.47	21.88	22.04	6,740,384	-0.50(-2.20%)
May 10, 2021	22.69	22.82	22.49	22.54	5,341,091	+0.01(+0.04%)
May 07, 2021	22.35	22.75	22.04	22.53	5,030,829	+0.10(+0.45%)
May 06, 2021	22.35	22.70	21.94	22.43	5,387,134	+0.09(+0.41%)
May 05, 2021	22.46	22.57	22.13	22.34	9,762,875	-0.26(-1.14%)
May 04, 2021	22.46	22.66	22.34	22.59	3,357,952	+0.13(+0.57%)
May 03, 2021	22.56	22.73	22.40	22.46	3,206,472	-0.06(-0.29%)
Apr 30, 2021	22.57	22.60	22.27	22.53	4,907,828	-0.02(-0.08%)
Apr 29, 2021	22.08	22.77	22.04	22.55	12,181,996	+0.52(+2.38%)
Apr 28, 2021	21.85	22.02	21.72	22.02	10,213,416	+0.12(+0.55%)
Apr 27, 2021	22.06	22.10	21.79	21.90	9,253,748	-0.17(-0.75%)
Apr 26, 2021	22.26	22.29	22.02	22.07	5,364,305	-0.13(-0.58%)
Apr 23, 2021	22.23	22.37	22.02	22.20	7,773,907	-0.04(-0.17%)
Apr 22, 2021	22.35	22.46	22.22	22.23	6,615,441	-0.11(-0.49%)
Apr 21, 2021	22.34	22.41	22.15	22.34	5,606,198	+0.06(+0.25%)
Apr 20, 2021	21.89	22.37	21.81	22.29	5,547,920	+0.41(+1.89%)
Apr 19, 2021	22.14	22.16	21.78	21.88	6,481,356	-0.26(-1.16%)
Apr 16, 2021	22.27	22.35	21.95	22.13	8,213,303	+0.01(+0.04%)
Apr 15, 2021	21.82	22.17	21.77	22.12	5,816,756	+0.31(+1.43%)
Apr 14, 2021	21.75	22.02	21.62	21.81	8,676,491	+0.05(+0.21%)
Apr 13, 2021	21.37	21.84	21.19	21.76	8,079,645	+0.29(+1.37%)
Apr 12, 2021	21.41	21.65	21.33	21.47	7,218,168	+0.09(+0.43%)
Apr 09, 2021	21.40	21.53	21.28	21.38	6,042,410	+0.01(+0.04%)
Apr 08, 2021	21.56	21.60	21.25	21.37	5,877,210	-0.12(-0.56%)
Apr 07, 2021	21.48	21.54	21.35	21.49	4,015,277	+0.11(+0.52%)
Apr 06, 2021	21.02	21.40	20.97	21.38	3,531,507	+0.28(+1.31%)
Apr 05, 2021	20.92	21.21	20.88	21.10	2,581,069	+0.27(+1.28%)
Apr 01, 2021	20.84	20.88	20.66	20.84	2,050,662	+0.00(+0.00%)
Mar 31, 2021	20.86	21.04	20.65	20.84	3,840,739	-0.14(-0.66%)
Mar 30, 2021	20.73	20.98	20.46	20.97	3,840,772	+0.14(+0.66%)
Mar 29, 2021	20.14	21.02	20.14	20.84	4,786,823	+0.63(+3.09%)
Mar 26, 2021	20.53	20.66	20.01	20.21	4,071,648	-0.30(-1.48%)
Mar 25, 2021	20.10	20.61	19.81	20.51	3,784,554	+0.51(+2.53%)
Mar 24, 2021	20.05	20.40	19.99	20.01	3,977,659	-0.12(-0.59%)
Mar 23, 2021	20.15	20.36	19.96	20.13	5,403,797	-0.07(-0.36%)
Mar 22, 2021	20.37	20.59	20.04	20.20	4,431,768	-0.28(-1.35%)
Mar 19, 2021	20.24	20.73	20.03	20.48	9,934,582	+0.29(+1.46%)
Mar 18, 2021	20.50	20.55	20.16	20.18	3,839,445	-0.30(-1.48%)
Mar 17, 2021	20.62	20.73	20.44	20.49	4,728,224	-0.16(-0.76%)
Mar 16, 2021	20.62	20.73	20.36	20.64	6,712,169	-0.12(-0.58%)
Mar 15, 2021	20.28	20.78	20.21	20.76	4,782,317	+0.55(+2.73%)
Mar 12, 2021	19.64	20.31	19.54	20.21	7,516,161	+0.63(+3.19%)
Mar 11, 2021	19.61	20.09	19.49	19.58	5,673,119	-0.03(-0.14%)
Mar 10, 2021	19.22	19.78	19.21	19.61	9,149,628	+0.39(+2.01%)
Mar 09, 2021	19.10	19.36	18.94	19.23	8,448,777	+0.08(+0.43%)
Mar 08, 2021	19.35	19.35	18.95	19.14	5,689,784	+0.14(+0.73%)
Mar 05, 2021	18.51	19.13	18.44	19.01	5,251,018	+0.73(+3.98%)
Mar 04, 2021	18.16	18.78	17.99	18.28	5,105,279	+0.39(+2.16%)
Mar 03, 2021	17.90	18.07	17.83	17.89	4,578,964	-0.11(-0.61%)
Mar 02, 2021	18.11	18.13	17.95	18.00	4,787,030	-0.03(-0.15%)
Mar 01, 2021	18.21	18.43	18.00	18.03	5,058,903	+0.15(+0.82%)
Feb 26, 2021	17.97	18.26	17.76	17.88	11,322,019	-0.29(-1.57%)
Feb 25, 2021	19.13	19.73	17.97	18.17	10,275,574	-0.98(-5.09%)
Feb 24, 2021	19.03	19.50	18.87	19.14	4,496,457	+0.03(+0.14%)
Feb 23, 2021	19.01	19.26	18.96	19.12	4,648,587	+0.10(+0.53%)
Feb 22, 2021	19.48	19.63	18.55	19.01	8,417,960	-0.70(-3.55%)
Feb 19, 2021	20.04	20.16	19.70	19.71	4,316,566	-0.34(-1.70%)
Feb 18, 2021	19.78	20.33	19.72	20.05	5,039,703	+0.25(+1.25%)
Feb 17, 2021	19.76	19.88	19.02	19.81	7,769,703	+0.14(+0.70%)
Feb 16, 2021	19.53	19.78	19.41	19.67	5,860,718	+0.15(+0.75%)
Feb 12, 2021	19.33	19.58	19.27	19.52	3,344,888	+0.12(+0.61%)
Feb 11, 2021	19.61	19.71	19.34	19.40	2,441,802	-0.19(-0.98%)
Feb 10, 2021	19.55	19.69	19.42	19.59	2,804,798	+0.16(+0.85%)
Feb 09, 2021	19.27	19.48	19.11	19.43	4,934,381	+0.23(+1.19%)
Feb 08, 2021	19.48	19.57	19.11	19.20	4,242,014	-0.34(-1.73%)
Feb 05, 2021	19.75	19.75	19.41	19.54	2,655,999	-0.03(-0.14%)
Feb 04, 2021	19.27	19.59	19.11	19.57	4,572,522	+0.26(+1.32%)
Feb 03, 2021	19.59	19.63	19.16	19.31	3,735,259	-0.32(-1.63%)
Feb 02, 2021	19.57	19.87	19.43	19.63	4,055,789	+0.24(+1.22%)
Feb 01, 2021	19.44	19.72	19.27	19.39	3,424,082	+0.14(+0.71%)
Jan 29, 2021	19.55	19.80	19.01	19.26	5,459,086	-0.45(-2.27%)
Jan 28, 2021	19.17	19.94	19.10	19.70	5,015,576	+0.66(+3.45%)
Jan 27, 2021	19.74	19.93	18.85	19.05	5,812,405	-1.00(-4.97%)
Jan 26, 2021	19.84	20.14	19.67	20.04	3,888,902	+0.26(+1.29%)
Jan 25, 2021	19.48	19.96	19.40	19.79	4,116,616	+0.21(+1.07%)
Jan 22, 2021	19.69	19.71	19.43	19.58	3,140,083	-0.23(-1.15%)
Jan 21, 2021	19.65	19.88	19.43	19.80	4,033,730	+0.19(+0.98%)
Jan 20, 2021	19.60	19.84	19.43	19.61	4,151,788	-0.19(-0.97%)
Jan 19, 2021	19.72	19.90	19.52	19.80	4,587,390	+0.21(+1.07%)
Jan 15, 2021	19.45	19.65	19.17	19.59	5,929,809	+0.56(+2.93%)
Jan 14, 2021	19.01	19.12	18.79	19.04	4,059,904	+0.03(+0.14%)
Jan 13, 2021	18.83	19.12	18.76	19.01	3,536,764	+0.11(+0.58%)
Jan 12, 2021	18.95	19.16	18.74	18.90	4,601,941	-0.08(-0.43%)
Jan 11, 2021	18.83	19.06	18.78	18.98	3,822,211	+0.07(+0.39%)
Jan 08, 2021	19.12	19.14	18.74	18.91	8,579,347	-0.16(-0.81%)
Jan 07, 2021	20.05	20.11	19.05	19.06	7,295,193	-0.98(-4.87%)
Jan 06, 2021	20.01	20.26	19.92	20.04	4,763,417	+0.35(+1.76%)
Jan 05, 2021	19.55	19.76	19.35	19.69	4,154,728	+0.21(+1.08%)
Jan 04, 2021	19.79	19.85	19.33	19.48	4,345,797	-0.27(-1.39%)
Dec 31, 2020		19.76	19.76	19.76	1,935,277	+0.20(+1.03%)
Dec 30, 2020	19.39	19.68	19.33	19.56	1,935,277	+0.11(+0.56%)
Dec 29, 2020	19.68	19.79	19.35	19.45	4,234,564	-0.10(-0.51%)
Dec 28, 2020	19.80	19.89	19.55	19.55	3,148,289	-0.16(-0.79%)
Dec 24, 2020	19.60	19.71	19.37	19.70	1,107,478	+0.07(+0.37%)
Dec 23, 2020	19.19	19.73	19.19	19.63	4,670,408	+0.62(+3.27%)
Dec 22, 2020	19.22	19.29	18.92	19.01	5,455,665	-0.21(-1.09%)
Dec 21, 2020	19.73	19.78	19.14	19.22	6,436,432	-0.75(-3.75%)
Dec 18, 2020	20.01	20.11	19.81	19.97	12,353,011	-0.01(-0.05%)
Dec 17, 2020	20.09	20.33	19.96	19.98	4,403,541	+0.01(+0.05%)
Dec 16, 2020	20.33	20.37	19.84	19.97	4,437,687	-0.34(-1.66%)
Dec 15, 2020	19.87	20.35	19.72	20.31	5,377,026	+0.55(+2.77%)
Dec 14, 2020	20.09	20.13	19.72	19.76	5,956,642	-0.10(-0.51%)
Dec 11, 2020	19.82	20.06	19.72	19.86	5,167,979	-0.05(-0.23%)
Dec 10, 2020	20.22	20.38	19.78	19.90	7,340,325	-0.39(-1.93%)
Dec 09, 2020	20.64	20.73	20.09	20.30	16,937,688	-0.25(-1.20%)
Dec 08, 2020	21.02	21.09	20.50	20.54	4,581,120	-0.58(-2.77%)
Dec 07, 2020	20.78	21.51	20.64	21.13	5,626,930	+0.26(+1.22%)
Dec 04, 2020	20.85	21.18	20.76	20.87	3,891,180	+0.06(+0.31%)
Dec 03, 2020	20.90	21.14	20.77	20.81	6,544,699	-0.13(-0.61%)
Dec 02, 2020	20.76	20.96	20.45	20.94	6,474,468	+0.09(+0.44%)
Dec 01, 2020	21.35	21.56	20.85	20.85	7,816,409	-0.33(-1.55%)
Nov 30, 2020	21.94	22.03	21.07	21.17	10,043,592	-0.80(-3.66%)
Nov 27, 2020	22.45	22.55	21.95	21.98	3,235,476	-0.40(-1.79%)
Nov 25, 2020	22.30	22.55	22.16	22.38	3,705,651	+0.14(+0.62%)
Nov 24, 2020	22.18	22.37	21.81	22.24	8,645,786	+0.35(+1.58%)
Nov 23, 2020	21.51	21.91	21.49	21.90	6,463,875	+0.47(+2.22%)
Nov 20, 2020	21.32	21.57	21.26	21.42	4,240,005	+0.03(+0.13%)
Nov 19, 2020	21.56	21.71	21.14	21.39	6,841,326	-0.29(-1.35%)
Nov 18, 2020	22.96	22.98	21.68	21.69	6,722,757	-1.16(-5.08%)
Nov 17, 2020	22.44	23.04	22.35	22.84	9,816,064	+0.07(+0.32%)
Nov 16, 2020	22.35	22.79	22.32	22.77	9,697,475	+0.76(+3.46%)
Nov 13, 2020	21.41	22.02	21.37	22.01	5,276,968	+0.74(+3.46%)
Nov 12, 2020	21.66	21.66	20.98	21.27	4,387,678	-0.57(-2.62%)
Nov 11, 2020	21.89	22.31	21.76	21.85	5,547,087	-0.03(-0.12%)
Nov 10, 2020	21.69	21.91	21.57	21.87	5,248,274	+0.34(+1.56%)
Nov 09, 2020	21.84	22.15	21.31	21.54	10,085,232	+0.79(+3.81%)
Nov 06, 2020	20.61	20.79	20.38	20.75	4,937,510	+0.17(+0.84%)
Nov 05, 2020	19.83	21.03	19.83	20.58	6,936,756	+1.01(+5.15%)
Nov 04, 2020	19.75	20.15	19.50	19.57	4,438,832	-0.21(-1.06%)
Nov 03, 2020	19.78	20.13	19.67	19.78	4,388,558	+0.29(+1.49%)
Nov 02, 2020	19.44	19.57	19.11	19.49	5,588,817	+0.31(+1.61%)
Oct 30, 2020	19.50	19.56	19.06	19.18	5,450,058	-0.32(-1.63%)
Oct 29, 2020	19.25	19.67	18.96	19.50	4,963,517	+0.16(+0.84%)
Oct 28, 2020	19.77	20.21	19.29	19.33	5,304,849	-0.93(-4.61%)
Oct 27, 2020	20.17	20.39	20.06	20.27	5,715,131	+0.18(+0.90%)
Oct 26, 2020	19.83	20.14	19.75	20.09	5,097,158	-0.09(-0.45%)
Oct 23, 2020	20.26	20.41	19.98	20.18	4,180,478	+0.15(+0.73%)
Oct 22, 2020	19.56	20.09	19.45	20.03	4,289,538	+0.49(+2.51%)
Oct 21, 2020	19.29	19.80	19.25	19.54	6,035,277	+0.17(+0.89%)
Oct 20, 2020	18.99	19.94	18.89	19.37	6,424,504	+0.49(+2.60%)
Oct 19, 2020	18.82	19.07	18.81	18.88	3,623,133	-0.05(-0.24%)
Oct 16, 2020	19.01	19.17	18.74	18.92	2,670,821	-0.06(-0.33%)
Oct 15, 2020	18.69	19.05	18.69	18.99	2,412,885	+0.12(+0.63%)
Oct 14, 2020	18.92	19.11	18.70	18.87	3,063,125	-0.03(-0.14%)
Oct 13, 2020	19.41	19.59	18.85	18.90	6,359,675	-0.72(-3.66%)
Oct 12, 2020	19.42	19.80	19.26	19.61	6,478,142	+0.22(+1.12%)
Oct 09, 2020	19.41	19.55	19.25	19.40	6,046,451	+0.05(+0.23%)
Oct 08, 2020	18.85	19.39	18.77	19.35	5,116,835	+0.61(+3.24%)
Oct 07, 2020	18.79	18.99	18.58	18.74	4,360,378	+0.07(+0.39%)
Oct 06, 2020	18.42	18.89	18.23	18.67	5,816,217	+0.34(+1.88%)
Oct 05, 2020	18.17	18.37	17.89	18.32	3,726,880	+0.24(+1.30%)
Oct 02, 2020	17.43	18.13	17.34	18.09	6,385,468	+0.48(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.