Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	91.84	93.08	90.60	92.67	913,480	+1.50(+1.65%)
Dec 28, 2018	91.93	93.44	90.51	91.16	1,030,819	-0.24(-0.26%)
Dec 27, 2018	89.98	91.41	87.91	91.41	1,226,960	+0.67(+0.74%)
Dec 26, 2018	86.38	90.78	86.38	90.74	847,467	+5.10(+5.96%)
Dec 24, 2018	86.78	87.20	85.13	85.64	494,269	-1.18(-1.36%)
Dec 21, 2018	88.75	90.59	86.79	86.82	2,009,429	-1.66(-1.87%)
Dec 20, 2018	89.75	91.12	87.20	88.48	1,216,897	-1.48(-1.64%)
Dec 19, 2018	91.23	92.95	89.40	89.95	1,090,310	-1.27(-1.40%)
Dec 18, 2018	90.72	92.17	90.20	91.23	1,215,747	+1.35(+1.51%)
Dec 17, 2018	89.00	91.25	87.06	89.87	1,863,480	-0.48(-0.53%)
Dec 14, 2018	90.88	93.62	89.95	90.36	1,241,963	-1.76(-1.91%)
Dec 13, 2018	96.47	96.69	91.30	92.12	1,366,690	-4.15(-4.31%)
Dec 12, 2018	94.57	97.46	94.57	96.27	1,578,910	+2.52(+2.69%)
Dec 11, 2018	95.22	96.29	92.68	93.75	1,136,404	+0.15(+0.16%)
Dec 10, 2018	93.00	94.46	91.01	93.60	1,333,378	+0.21(+0.23%)
Dec 07, 2018	96.83	97.92	93.08	93.38	2,201,407	-3.50(-3.61%)
Dec 06, 2018	95.70	97.00	93.64	96.88	2,001,481	-0.93(-0.95%)
Dec 04, 2018	102.45	102.83	97.25	97.81	1,563,688	-4.51(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.