Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	108.36	109.80	105.41	107.98	1,027,278	-0.46(-0.43%)
Feb 25, 2021	111.16	112.70	108.44	108.44	1,053,384	-2.12(-1.92%)
Feb 24, 2021	107.90	110.87	107.03	110.56	668,297	+2.54(+2.35%)
Feb 23, 2021	108.17	108.86	105.56	108.02	798,742	-0.23(-0.21%)
Feb 22, 2021	103.94	109.06	103.73	108.25	1,125,055	+3.61(+3.45%)
Feb 19, 2021	102.41	105.20	100.81	104.64	927,196	+2.28(+2.23%)
Feb 18, 2021	102.25	102.74	100.15	102.36	658,466	-0.39(-0.38%)
Feb 17, 2021	103.12	103.35	101.23	102.75	653,607	-0.33(-0.32%)
Feb 16, 2021	102.67	103.57	101.49	103.08	815,083	+0.99(+0.97%)
Feb 12, 2021	103.38	103.89	101.58	102.09	885,775	-2.53(-2.42%)
Feb 11, 2021	103.89	107.40	103.04	104.62	965,627	+1.18(+1.14%)
Feb 10, 2021	102.77	104.38	101.23	103.44	807,351	+1.66(+1.63%)
Feb 09, 2021	100.88	102.47	100.59	101.78	887,462	+0.14(+0.14%)
Feb 08, 2021	100.67	102.76	100.14	101.64	1,183,471	+1.58(+1.58%)
Feb 05, 2021	99.79	100.95	96.92	100.06	1,523,460	+0.62(+0.62%)
Feb 04, 2021	95.38	100.84	92.54	99.45	2,896,410	+2.43(+2.51%)
Feb 03, 2021	95.60	98.30	95.60	97.01	1,539,090	+1.62(+1.70%)
Feb 02, 2021	95.91	96.84	93.81	95.39	948,292	+0.88(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.