Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	143.73	147.72	143.39	147.52	1,375,849	+3.72(+2.59%)
Apr 29, 2013	142.75	144.07	141.82	143.79	725,199	+1.14(+0.80%)
Apr 26, 2013	142.15	142.75	141.24	142.66	431,043	+0.18(+0.13%)
Apr 25, 2013	139.63	143.05	139.63	142.48	617,103	+3.20(+2.30%)
Apr 24, 2013	138.98	139.69	137.99	139.28	608,348	+0.56(+0.40%)
Apr 23, 2013	136.09	139.02	136.09	138.72	1,065,107	+3.92(+2.90%)
Apr 22, 2013	137.30	137.67	134.35	134.80	959,603	-2.61(-1.90%)
Apr 19, 2013	136.68	138.08	136.46	137.41	549,028	+1.45(+1.07%)
Apr 18, 2013	137.25	137.34	135.13	135.96	469,417	-0.99(-0.72%)
Apr 17, 2013	137.95	138.03	135.95	136.95	633,133	-2.20(-1.58%)
Apr 16, 2013	139.73	139.98	137.47	139.15	482,365	+0.35(+0.25%)
Apr 15, 2013	140.76	142.10	138.73	138.80	741,219	-2.57(-1.82%)
Apr 12, 2013	141.54	141.92	140.00	141.37	431,317	-0.79(-0.55%)
Apr 11, 2013	140.54	142.93	140.15	142.16	524,742	+1.94(+1.38%)
Apr 10, 2013	138.66	140.67	138.29	140.22	344,658	+2.05(+1.48%)
Apr 09, 2013	137.82	138.77	137.15	138.17	325,673	+0.39(+0.28%)
Apr 08, 2013	136.91	138.00	136.08	137.78	361,107	+0.71(+0.52%)
Apr 05, 2013	135.58	137.46	134.31	137.08	592,814	-0.72(-0.52%)
Apr 04, 2013	137.05	137.82	136.74	137.80	385,447	+0.72(+0.53%)
Apr 03, 2013	136.79	138.49	135.96	137.08	832,324	+0.65(+0.48%)
Apr 02, 2013	135.69	137.31	135.59	136.43	689,106	+0.96(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.