Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	117.46	118.85	115.29	115.38	1,742,646	-1.32(-1.13%)
Oct 30, 2018	116.96	117.92	113.89	116.70	1,738,768	+0.19(+0.16%)
Oct 29, 2018	115.73	118.59	114.84	116.51	1,382,849	+3.26(+2.88%)
Oct 26, 2018	111.83	113.95	110.52	113.25	1,012,577	+0.16(+0.14%)
Oct 25, 2018	111.19	113.66	111.06	113.09	1,472,603	+2.34(+2.11%)
Oct 24, 2018	113.72	115.12	110.52	110.75	1,186,208	-3.05(-2.68%)
Oct 23, 2018	111.99	114.58	110.49	113.80	1,146,375	-0.20(-0.18%)
Oct 22, 2018	110.63	114.23	110.22	114.00	1,267,298	+4.08(+3.71%)
Oct 19, 2018	112.17	113.59	109.03	109.92	1,560,992	-2.82(-2.50%)
Oct 18, 2018	113.41	115.28	111.94	112.74	1,112,915	-1.35(-1.19%)
Oct 17, 2018	115.33	115.55	112.91	114.10	1,047,074	-0.88(-0.77%)
Oct 16, 2018	112.89	115.09	111.62	114.98	1,257,741	+2.36(+2.09%)
Oct 15, 2018	113.59	113.59	110.56	112.62	2,584,484	+4.53(+4.19%)
Oct 12, 2018	106.35	108.51	106.05	108.09	1,991,792	+3.36(+3.20%)
Oct 11, 2018	104.12	107.09	103.33	104.73	1,465,928	+0.61(+0.59%)
Oct 10, 2018	111.58	111.58	103.98	104.12	2,157,550	-9.60(-8.44%)
Oct 09, 2018	113.65	115.15	113.11	113.72	640,537	-0.25(-0.22%)
Oct 08, 2018	112.33	114.77	112.06	113.96	867,950	+1.39(+1.23%)
Oct 05, 2018	113.15	114.10	111.43	112.58	1,680,066	-0.09(-0.08%)
Oct 04, 2018	117.77	118.31	112.04	112.66	1,714,143	-5.72(-4.83%)
Oct 03, 2018	116.26	119.26	115.76	118.39	986,432	+2.70(+2.33%)
Oct 02, 2018	120.52	120.86	115.63	115.69	1,401,400	-4.88(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.