Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	117.17	117.21	114.33	114.97	714,559	-1.45(-1.24%)
May 27, 2021	115.62	117.38	114.14	116.42	1,472,305	+1.48(+1.29%)
May 26, 2021	113.05	115.30	113.05	114.94	1,023,651	+2.31(+2.05%)
May 25, 2021	110.97	113.55	110.97	112.63	1,125,691	+1.80(+1.62%)
May 24, 2021	112.07	112.86	110.44	110.83	1,264,719	-1.37(-1.22%)
May 21, 2021	112.27	113.19	110.48	112.20	1,614,792	-0.72(-0.64%)
May 20, 2021	116.75	117.42	109.61	112.92	5,022,463	-8.51(-7.01%)
May 19, 2021	124.60	124.84	120.40	121.43	1,755,553	-5.23(-4.13%)
May 18, 2021	128.98	129.95	126.40	126.67	1,164,720	-1.32(-1.03%)
May 17, 2021	125.73	128.20	124.83	127.98	795,848	+1.52(+1.20%)
May 14, 2021	122.46	126.74	122.26	126.46	611,268	+4.58(+3.76%)
May 13, 2021	119.38	124.05	119.38	121.89	835,603	+3.24(+2.73%)
May 12, 2021	123.64	125.80	118.23	118.64	862,216	-5.57(-4.48%)
May 11, 2021	125.09	126.87	122.22	124.21	870,717	-3.26(-2.56%)
May 10, 2021	129.54	131.63	127.47	127.47	1,222,179	-1.92(-1.48%)
May 07, 2021	124.08	129.59	123.53	129.39	1,296,284	+5.23(+4.21%)
May 06, 2021	125.45	126.19	123.09	124.17	939,805	-0.88(-0.70%)
May 05, 2021	126.01	127.11	124.17	125.05	1,119,504	-0.43(-0.34%)
May 04, 2021	126.16	127.06	124.36	125.47	686,266	-0.83(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.