Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.39	76.02	73.66	75.82	2,345,537	-0.01(-0.01%)
Jan 30, 2017	75.19	76.16	74.83	75.83	1,095,227	+0.40(+0.53%)
Jan 27, 2017	77.56	77.70	75.29	75.42	1,269,452	-1.75(-2.27%)
Jan 26, 2017	77.82	78.24	76.73	77.17	1,002,358	-0.98(-1.25%)
Jan 25, 2017	77.74	78.96	77.65	78.15	1,604,212	+0.89(+1.15%)
Jan 24, 2017	76.97	77.59	76.68	77.26	744,173	+0.70(+0.92%)
Jan 23, 2017	75.84	76.65	75.01	76.56	933,807	+0.33(+0.44%)
Jan 20, 2017	75.77	76.70	75.20	76.22	1,080,405	+0.60(+0.79%)
Jan 19, 2017	76.63	77.43	75.17	75.62	1,135,103	-0.93(-1.22%)
Jan 18, 2017	76.80	76.83	75.24	76.56	1,634,024	-0.25(-0.32%)
Jan 17, 2017	74.59	77.28	74.45	76.80	2,791,748	+2.80(+3.78%)
Jan 13, 2017		74.01	74.01	74.01	0	-0.06(-0.08%)
Jan 12, 2017	73.80	74.51	73.65	74.07	1,023,710	-0.21(-0.29%)
Jan 11, 2017	75.23	75.70	73.69	74.28	1,296,300	-1.11(-1.48%)
Jan 10, 2017	75.37	76.17	75.03	75.40	2,009,596	+0.59(+0.79%)
Jan 09, 2017	76.26	76.26	74.78	74.81	1,137,941	-1.14(-1.50%)
Jan 06, 2017	76.54	76.69	75.06	75.95	1,982,431	-0.40(-0.53%)
Jan 05, 2017	75.98	76.41	74.65	76.35	2,461,619	-1.35(-1.73%)
Jan 04, 2017	78.02	79.30	77.29	77.70	1,782,792	-0.01(-0.01%)
Jan 03, 2017	78.25	79.78	77.64	77.70	1,672,971	+0.27(+0.34%)
Dec 30, 2016		77.44	77.44	77.44	0	-0.36(-0.46%)
Dec 29, 2016	77.08	78.08	77.08	77.80	1,123,576	+0.65(+0.84%)
Dec 28, 2016	77.08	77.50	76.57	77.15	870,656	+0.33(+0.42%)
Dec 27, 2016	76.71	77.69	76.41	76.82	1,119,663	+0.55(+0.73%)
Dec 23, 2016		76.27	76.27	76.27	0	-1.09(-1.41%)
Dec 22, 2016	79.08	79.19	76.74	77.36	1,343,387	-1.77(-2.24%)
Dec 21, 2016	79.03	79.56	78.67	79.13	666,476	-0.09(-0.12%)
Dec 20, 2016	79.57	80.20	78.90	79.23	1,207,466	-0.27(-0.34%)
Dec 19, 2016	80.44	81.29	79.29	79.50	1,322,974	-1.29(-1.59%)
Dec 16, 2016	82.76	82.79	79.69	80.79	2,119,234	-1.86(-2.25%)
Dec 15, 2016	86.63	86.69	81.57	82.64	2,874,065	-4.11(-4.74%)
Dec 14, 2016	87.98	88.55	86.26	86.75	1,369,517	-1.71(-1.94%)
Dec 13, 2016	88.77	89.44	88.28	88.47	1,029,651	-0.01(-0.01%)
Dec 12, 2016	92.41	92.86	88.02	88.48	1,224,979	-4.46(-4.80%)
Dec 09, 2016	92.79	93.57	92.46	92.94	572,544	+0.10(+0.11%)
Dec 08, 2016	93.28	94.14	92.28	92.83	707,633	-0.07(-0.07%)
Dec 07, 2016	91.21	93.21	91.14	92.90	740,657	+1.31(+1.43%)
Dec 06, 2016	92.16	92.32	91.19	91.59	655,262	-0.66(-0.71%)
Dec 05, 2016	90.92	92.71	90.33	92.24	613,729	+2.11(+2.34%)
Dec 02, 2016	89.68	91.45	88.81	90.14	852,529	+1.15(+1.29%)
Dec 01, 2016	89.57	90.81	88.79	88.99	1,062,213	-0.20(-0.23%)
Nov 30, 2016	92.07	92.82	89.00	89.19	1,856,945	-3.41(-3.68%)
Nov 29, 2016	94.20	94.53	92.17	92.60	1,212,246	-1.96(-2.07%)
Nov 28, 2016	95.18	95.60	93.68	94.56	695,488	-1.07(-1.12%)
Nov 25, 2016	95.95	96.39	95.46	95.64	134,856	-0.30(-0.31%)
Nov 23, 2016		95.94	95.94	95.94	0	-0.99(-1.02%)
Nov 22, 2016	94.92	96.99	94.21	96.93	570,618	+2.65(+2.81%)
Nov 21, 2016	94.04	95.27	93.91	94.27	580,028	+0.25(+0.26%)
Nov 18, 2016	96.25	96.58	93.92	94.03	813,118	-2.81(-2.90%)
Nov 17, 2016	96.12	96.92	95.24	96.83	1,006,993	+1.41(+1.47%)
Nov 16, 2016	95.25	96.93	95.25	95.43	1,004,360	-1.07(-1.10%)
Nov 15, 2016	95.14	96.85	94.20	96.49	1,847,480	+1.35(+1.42%)
Nov 14, 2016	91.36	95.83	91.17	95.14	1,974,756	+3.83(+4.19%)
Nov 11, 2016	91.09	92.83	88.43	91.32	1,468,271	+0.72(+0.79%)
Nov 10, 2016	88.05	94.17	87.91	90.60	2,354,438	+3.50(+4.02%)
Nov 09, 2016	82.77	87.82	81.94	87.09	1,898,210	+2.76(+3.28%)
Nov 08, 2016	84.95	85.26	83.68	84.33	882,873	-0.78(-0.92%)
Nov 07, 2016	85.34	85.61	84.63	85.12	958,636	+1.06(+1.26%)
Nov 04, 2016	83.51	85.37	83.51	84.06	733,767	+0.81(+0.97%)
Nov 03, 2016	83.68	83.83	83.00	83.25	623,272	-0.10(-0.12%)
Nov 02, 2016	83.52	84.67	82.95	83.35	530,340	-0.77(-0.91%)
Nov 01, 2016	84.02	85.64	82.99	84.12	829,882	+0.48(+0.57%)
Oct 31, 2016	83.73	83.98	83.18	83.64	657,659	-0.03(-0.04%)
Oct 28, 2016	84.01	85.40	83.60	83.68	710,142	+0.26(+0.32%)
Oct 27, 2016	83.82	84.24	83.05	83.41	482,730	-0.19(-0.22%)
Oct 26, 2016	82.99	84.49	82.93	83.60	486,285	+0.20(+0.24%)
Oct 25, 2016	82.28	84.36	81.94	83.40	989,644	-0.67(-0.79%)
Oct 24, 2016	82.81	84.26	82.81	84.07	832,943	+1.68(+2.04%)
Oct 21, 2016	82.35	82.52	80.91	82.39	753,622	-0.82(-0.98%)
Oct 20, 2016	84.18	84.18	82.79	83.21	741,757	-1.19(-1.40%)
Oct 19, 2016	83.57	84.73	83.30	84.39	762,418	+1.14(+1.37%)
Oct 18, 2016	83.19	83.79	82.93	83.25	777,259	+0.38(+0.46%)
Oct 17, 2016	83.20	83.45	82.60	82.87	858,549	-0.28(-0.34%)
Oct 14, 2016	85.26	86.01	83.13	83.15	1,357,073	-1.85(-2.18%)
Oct 13, 2016	86.16	86.26	83.59	85.00	1,059,116	-1.72(-1.99%)
Oct 12, 2016	87.25	87.55	86.47	86.72	649,523	-0.53(-0.61%)
Oct 11, 2016	88.53	89.50	87.06	87.25	623,751	-1.11(-1.25%)
Oct 10, 2016	88.28	89.35	88.00	88.36	514,452	+0.53(+0.60%)
Oct 07, 2016	88.30	89.18	87.50	87.83	1,249,984	+1.36(+1.58%)
Oct 06, 2016	85.54	86.79	85.27	86.46	763,380	+1.42(+1.66%)
Oct 05, 2016	85.72	86.43	85.01	85.05	713,286	-0.46(-0.54%)
Oct 04, 2016	85.84	86.46	85.26	85.51	671,950	-0.55(-0.63%)
Oct 03, 2016	85.86	86.93	85.41	86.05	756,450	-0.18(-0.21%)
Sep 30, 2016	85.57	86.83	85.27	86.23	1,136,466	+1.27(+1.50%)
Sep 29, 2016	83.80	85.62	83.80	84.96	1,532,049	+1.46(+1.75%)
Sep 28, 2016	82.93	83.97	82.81	83.51	531,691	+0.49(+0.60%)
Sep 27, 2016	82.15	83.11	81.67	83.01	688,023	+0.92(+1.13%)
Sep 26, 2016	84.23	84.78	81.83	82.09	845,630	-2.66(-3.14%)
Sep 23, 2016	83.87	85.06	83.87	84.75	873,118	+0.80(+0.95%)
Sep 22, 2016	84.67	85.11	83.72	83.95	788,143	-0.12(-0.14%)
Sep 21, 2016	83.79	84.49	83.12	84.07	618,318	+0.29(+0.34%)
Sep 20, 2016	85.15	85.44	83.59	83.78	765,321	-1.00(-1.18%)
Sep 19, 2016	85.14	85.65	84.43	84.78	791,543	-0.10(-0.12%)
Sep 16, 2016	84.38	85.04	84.11	84.89	887,165	+0.01(+0.01%)
Sep 15, 2016	84.12	85.01	83.80	84.88	610,103	+0.25(+0.29%)
Sep 14, 2016	85.42	85.42	84.13	84.63	525,475	-0.59(-0.70%)
Sep 13, 2016	85.62	86.40	84.64	85.22	672,437	-1.13(-1.31%)
Sep 12, 2016	84.98	86.47	84.52	86.35	950,551	+0.90(+1.05%)
Sep 09, 2016	87.00	87.00	85.27	85.45	689,108	-1.82(-2.08%)
Sep 08, 2016	88.52	88.89	86.87	87.27	811,044	-1.66(-1.87%)
Sep 07, 2016	87.25	88.97	86.58	88.93	989,553	+1.93(+2.22%)
Sep 06, 2016	87.61	88.10	86.29	87.00	611,024	-0.57(-0.65%)
Sep 02, 2016	87.80	87.57	87.57	87.57	929,901	-0.25(-0.29%)
Sep 01, 2016	88.31	88.47	86.79	87.82	695,170	-0.08(-0.09%)
Aug 31, 2016	88.55	88.94	87.02	87.90	636,896	-0.75(-0.84%)
Aug 30, 2016	89.83	89.83	88.41	88.64	689,775	-1.65(-1.83%)
Aug 29, 2016	90.16	91.04	89.72	90.30	653,988	+0.03(+0.03%)
Aug 26, 2016	90.88	91.87	89.94	90.27	542,384	-0.57(-0.63%)
Aug 25, 2016	91.34	91.71	90.39	90.84	640,111	-0.66(-0.72%)
Aug 24, 2016	92.38	92.38	91.32	91.50	696,904	-1.03(-1.12%)
Aug 23, 2016	92.42	93.18	91.80	92.54	792,635	+0.89(+0.97%)
Aug 22, 2016	92.40	92.40	91.42	91.65	645,412	-0.76(-0.82%)
Aug 19, 2016	91.90	92.58	91.83	92.40	653,871	+0.27(+0.29%)
Aug 18, 2016	91.43	92.14	91.34	92.13	680,672	+0.94(+1.03%)
Aug 17, 2016	92.10	92.26	91.04	91.19	1,122,074	-1.11(-1.20%)
Aug 16, 2016	92.44	92.68	92.10	92.30	742,515	-0.31(-0.33%)
Aug 15, 2016	92.22	93.02	91.73	92.60	1,286,735	+0.83(+0.91%)
Aug 12, 2016	91.79	92.56	90.92	91.77	1,578,605	-0.43(-0.47%)
Aug 11, 2016	88.97	93.05	88.49	92.21	3,549,948	+4.72(+5.39%)
Aug 10, 2016	86.78	89.66	86.30	87.49	4,446,598	+6.85(+8.49%)
Aug 09, 2016	80.76	81.11	79.58	80.64	1,985,495	-0.75(-0.93%)
Aug 08, 2016	81.70	82.92	80.83	81.40	864,940	-0.08(-0.09%)
Aug 05, 2016	80.60	81.87	79.77	81.48	858,423	+1.51(+1.89%)
Aug 04, 2016	79.07	80.44	78.85	79.97	1,097,134	+1.20(+1.52%)
Aug 03, 2016	76.61	79.28	76.61	78.77	2,003,042	-0.46(-0.58%)
Aug 02, 2016	82.81	82.81	79.14	79.23	1,398,961	-3.63(-4.38%)
Aug 01, 2016	83.04	83.59	82.21	82.86	879,310	-0.35(-0.42%)
Jul 29, 2016	82.09	83.40	81.87	83.21	863,165	+1.01(+1.23%)
Jul 28, 2016	84.04	84.06	81.54	82.20	1,254,033	-1.99(-2.37%)
Jul 27, 2016	85.32	85.75	83.35	84.19	1,348,078	-1.44(-1.68%)
Jul 26, 2016	84.71	85.82	84.63	85.63	897,717	+1.01(+1.19%)
Jul 25, 2016	83.91	84.78	83.38	84.62	697,896	+0.74(+0.88%)
Jul 22, 2016	83.76	84.08	82.58	83.88	624,812	-0.25(-0.29%)
Jul 21, 2016	85.00	85.62	83.92	84.13	649,579	-0.73(-0.86%)
Jul 20, 2016	84.17	85.07	83.65	84.86	558,868	+1.05(+1.26%)
Jul 19, 2016	83.98	83.98	83.23	83.81	595,161	-0.31(-0.36%)
Jul 18, 2016	83.70	84.81	83.70	84.11	1,048,783	+0.25(+0.29%)
Jul 15, 2016	84.33	84.72	83.77	83.87	709,568	-0.04(-0.05%)
Jul 14, 2016	84.02	84.59	83.61	83.91	749,129	+0.33(+0.40%)
Jul 13, 2016	83.97	84.07	83.06	83.58	980,766	-0.03(-0.04%)
Jul 12, 2016	81.75	83.77	81.72	83.61	1,962,952	+2.17(+2.67%)
Jul 11, 2016	79.78	81.82	79.37	81.44	1,753,297	+2.34(+2.96%)
Jul 08, 2016	78.44	79.57	77.84	79.10	979,716	+1.26(+1.62%)
Jul 07, 2016	76.44	78.21	76.44	77.84	1,212,948	+1.36(+1.77%)
Jul 06, 2016	74.48	76.52	74.02	76.48	1,227,795	+1.39(+1.85%)
Jul 05, 2016	76.06	76.20	74.35	75.09	1,255,060	-1.32(-1.73%)
Jul 01, 2016	76.06	76.41	76.41	76.41	1,233,345	+0.39(+0.51%)
Jun 30, 2016	75.41	76.03	74.85	76.02	1,405,518	+0.75(+1.00%)
Jun 29, 2016	75.11	75.94	74.77	75.27	1,731,589	+1.14(+1.53%)
Jun 28, 2016	74.46	75.17	72.96	74.13	1,615,954	+0.43(+0.58%)
Jun 27, 2016	74.63	74.63	72.28	73.70	3,313,631	-1.87(-2.48%)
Jun 24, 2016	78.32	79.18	75.29	75.57	3,270,032	-6.45(-7.87%)
Jun 23, 2016	82.24	82.72	81.46	82.02	1,174,695	+0.71(+0.87%)
Jun 22, 2016	82.23	82.36	81.23	81.32	1,171,038	-0.64(-0.78%)
Jun 21, 2016	81.31	83.08	81.05	81.96	1,686,371	+0.82(+1.01%)
Jun 20, 2016	81.62	82.50	80.71	81.14	1,363,543	+0.46(+0.58%)
Jun 17, 2016	79.42	80.97	79.27	80.67	1,761,654	+1.39(+1.76%)
Jun 16, 2016	79.32	79.49	78.40	79.28	1,150,654	-0.47(-0.59%)
Jun 15, 2016	77.59	80.46	77.52	79.76	2,324,755	+2.70(+3.50%)
Jun 14, 2016	78.76	79.38	76.58	77.06	1,921,717	-2.08(-2.63%)
Jun 13, 2016	80.26	80.97	79.10	79.14	1,700,390	-1.66(-2.06%)
Jun 10, 2016	80.22	81.56	81.12	80.80	2,270,381	-0.32(-0.40%)
Jun 09, 2016	78.41	81.22	78.02	81.12	2,334,694	+2.06(+2.60%)
Jun 08, 2016	79.40	79.70	78.10	79.06	2,495,064	-0.27(-0.34%)
Jun 07, 2016	72.75	81.05	72.75	79.33	9,385,816	-1.91(-2.36%)
Jun 06, 2016	81.20	82.17	80.59	81.25	1,578,787	+0.44(+0.54%)
Jun 03, 2016	80.99	81.29	80.13	80.81	1,953,767	-0.67(-0.83%)
Jun 02, 2016	80.55	81.48	80.36	81.48	1,034,324	+0.97(+1.20%)
Jun 01, 2016	78.99	80.86	78.92	80.51	1,122,529	+0.95(+1.20%)
May 31, 2016	79.36	79.70	78.72	79.56	1,101,823	+0.22(+0.28%)
May 27, 2016	79.22	79.34	79.34	79.34	786,425	+0.19(+0.23%)
May 26, 2016	79.65	80.08	79.03	79.16	1,051,900	-0.07(-0.09%)
May 25, 2016	78.44	79.70	78.16	79.22	1,149,394	+0.46(+0.58%)
May 24, 2016	78.41	79.37	77.77	78.77	1,307,521	+0.57(+0.73%)
May 23, 2016	77.52	78.69	77.12	78.19	2,437,509	+0.91(+1.18%)
May 20, 2016	75.68	77.53	75.61	77.28	1,455,519	+2.08(+2.77%)
May 19, 2016	75.23	76.19	74.00	75.20	1,701,532	+0.14(+0.18%)
May 18, 2016	73.55	75.15	72.96	75.07	1,944,611	+0.75(+1.01%)
May 17, 2016	72.54	75.89	72.18	74.32	1,886,699	+1.36(+1.86%)
May 16, 2016	72.23	73.62	72.03	72.96	3,062,935	+0.84(+1.17%)
May 13, 2016	72.54	74.53	71.30	72.11	3,635,632	-1.16(-1.59%)
May 12, 2016	75.88	76.02	70.83	73.28	6,685,172	+2.01(+2.82%)
May 11, 2016	73.44	73.83	70.56	71.27	4,364,565	-4.09(-5.43%)
May 10, 2016	73.71	76.25	73.71	75.36	1,769,025	-0.80(-1.05%)
May 09, 2016	75.91	76.55	75.52	76.16	2,017,889	+0.16(+0.21%)
May 06, 2016	76.58	76.90	75.17	76.00	1,494,291	-0.75(-0.98%)
May 05, 2016	78.55	78.84	76.70	76.75	1,083,880	-1.73(-2.20%)
May 04, 2016	79.27	80.10	78.22	78.48	716,514	-1.25(-1.57%)
May 03, 2016	79.78	80.34	78.75	79.73	905,642	-0.59(-0.74%)
May 02, 2016	78.68	80.60	78.26	80.32	708,080	+1.70(+2.17%)
Apr 29, 2016	79.28	79.65	77.58	78.62	978,576	-0.67(-0.85%)
Apr 28, 2016	79.27	81.21	79.11	79.29	1,137,455	-0.74(-0.93%)
Apr 27, 2016	80.43	80.43	79.77	80.03	1,432,216	-0.07(-0.08%)
Apr 26, 2016	79.52	80.14	78.73	80.10	1,121,640	+0.50(+0.63%)
Apr 25, 2016	79.11	79.69	78.20	79.60	1,066,188	+0.34(+0.43%)
Apr 22, 2016	79.69	80.36	78.73	79.27	944,859	-0.08(-0.11%)
Apr 21, 2016	80.41	80.90	79.12	79.35	1,080,740	-0.63(-0.79%)
Apr 20, 2016	79.83	80.79	79.45	79.98	884,461	+0.02(+0.02%)
Apr 19, 2016	80.46	80.89	79.36	79.97	836,514	-0.32(-0.40%)
Apr 18, 2016	79.37	80.46	78.61	80.29	766,493	+0.61(+0.76%)
Apr 15, 2016	77.94	79.90	77.90	79.68	1,641,795	+1.62(+2.07%)
Apr 14, 2016	78.63	78.95	77.44	78.06	1,051,911	-0.86(-1.09%)
Apr 13, 2016	77.43	79.27	77.25	78.92	1,395,014	+2.10(+2.73%)
Apr 12, 2016	77.01	77.37	75.61	76.82	1,643,683	+0.60(+0.79%)
Apr 11, 2016	76.75	77.44	76.14	76.22	1,054,907	-0.73(-0.95%)
Apr 08, 2016	79.28	79.69	76.36	76.96	1,643,288	-2.80(-3.51%)
Apr 07, 2016	81.04	81.54	79.06	79.76	1,114,796	-1.62(-1.99%)
Apr 06, 2016	79.27	81.43	79.17	81.37	1,675,332	+2.22(+2.80%)
Apr 05, 2016	78.79	80.03	78.30	79.16	1,204,417	+0.04(+0.05%)
Apr 04, 2016	82.25	82.43	78.90	79.11	1,454,370	-2.92(-3.56%)
Apr 01, 2016	80.69	82.09	79.76	82.03	1,287,496	+0.84(+1.04%)
Mar 31, 2016	81.37	82.14	80.43	81.19	1,159,906	-0.56(-0.68%)
Mar 30, 2016	81.47	82.23	81.09	81.75	965,890	+0.78(+0.96%)
Mar 29, 2016	80.40	81.77	79.75	80.97	882,216	+0.06(+0.07%)
Mar 28, 2016	80.36	81.75	80.27	80.91	866,350	+0.74(+0.92%)
Mar 24, 2016	80.29	80.17	80.17	80.17	708,406	-0.29(-0.35%)
Mar 23, 2016	81.57	81.57	80.08	80.46	893,171	-1.57(-1.91%)
Mar 22, 2016	82.45	82.69	80.79	82.03	774,617	-1.25(-1.50%)
Mar 21, 2016	82.62	84.06	82.62	83.28	1,127,759	+0.95(+1.15%)
Mar 18, 2016	81.66	82.61	81.11	82.33	1,434,290	+0.85(+1.04%)
Mar 17, 2016	80.16	81.99	80.16	81.48	1,107,074	+1.16(+1.44%)
Mar 16, 2016	81.26	81.65	78.95	80.32	1,404,979	-1.32(-1.61%)
Mar 15, 2016	81.97	82.34	81.19	81.64	748,689	-1.07(-1.29%)
Mar 14, 2016	82.36	83.55	81.98	82.71	804,776	+0.07(+0.08%)
Mar 11, 2016	81.57	83.39	81.18	82.64	855,703	+1.88(+2.33%)
Mar 10, 2016	81.78	82.76	79.54	80.76	1,092,447	-0.76(-0.93%)
Mar 09, 2016	81.76	82.40	80.00	81.52	1,015,534	+0.03(+0.03%)
Mar 08, 2016	82.44	82.97	81.41	81.49	1,132,920	-1.33(-1.60%)
Mar 07, 2016	81.16	83.91	80.90	82.82	1,712,210	+1.29(+1.58%)
Mar 04, 2016	80.42	82.17	79.98	81.52	1,349,528	+1.17(+1.45%)
Mar 03, 2016	79.14	80.55	78.96	80.36	1,335,538	+1.01(+1.27%)
Mar 02, 2016	78.47	79.39	77.84	79.35	767,279	+0.74(+0.94%)
Mar 01, 2016	77.21	78.97	76.46	78.61	1,269,793	+2.46(+3.23%)
Feb 29, 2016	76.23	77.64	76.09	76.15	883,834	-0.08(-0.10%)
Feb 26, 2016	77.17	77.22	74.98	76.23	1,104,954	-0.90(-1.16%)
Feb 25, 2016	75.68	77.40	74.34	77.13	1,020,086	+1.64(+2.18%)
Feb 24, 2016	74.35	75.79	73.98	75.48	1,255,210	+0.13(+0.18%)
Feb 23, 2016	76.26	77.31	75.08	75.35	1,314,420	-1.01(-1.32%)
Feb 22, 2016	75.09	76.72	74.07	76.36	1,260,597	+2.28(+3.08%)
Feb 19, 2016	73.59	74.32	72.62	74.07	989,233	-0.46(-0.62%)
Feb 18, 2016	74.98	75.37	74.11	74.53	871,927	-0.34(-0.46%)
Feb 17, 2016	75.15	76.06	74.23	74.88	1,850,380	+0.76(+1.03%)
Feb 16, 2016	73.59	74.74	72.35	74.11	1,583,101	+1.17(+1.60%)
Feb 12, 2016	70.31	72.95	72.95	72.95	2,968,895	+3.15(+4.52%)
Feb 11, 2016	70.17	71.91	68.93	69.79	2,182,439	-1.11(-1.56%)
Feb 10, 2016	70.76	72.21	69.64	70.90	2,994,987	+0.67(+0.96%)
Feb 09, 2016	71.11	72.08	69.47	70.23	2,806,443	-1.28(-1.80%)
Feb 08, 2016	71.40	73.26	70.48	71.51	3,368,366	-1.69(-2.32%)
Feb 05, 2016	74.28	76.04	73.01	73.21	5,887,443	-2.27(-3.00%)
Feb 04, 2016	86.65	86.84	74.04	75.47	12,896,575	-21.49(-22.16%)
Feb 03, 2016	94.53	97.21	92.72	96.96	2,786,564	+3.19(+3.40%)
Feb 02, 2016	96.17	96.95	92.76	93.77	2,424,153	-0.48(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.