Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	118.45	119.05	118.00	118.45	609,618	-0.46(-0.39%)
Apr 29, 2019	117.91	118.94	117.50	118.91	720,356	+0.81(+0.69%)
Apr 26, 2019	117.73	118.61	116.01	118.09	866,489	+1.31(+1.13%)
Apr 25, 2019	118.61	118.61	116.25	116.78	970,262	-2.07(-1.74%)
Apr 24, 2019	119.14	120.29	118.18	118.85	798,571	-0.04(-0.03%)
Apr 23, 2019	118.12	119.18	117.55	118.89	727,626	+1.19(+1.01%)
Apr 22, 2019	117.55	119.04	116.84	117.70	762,297	-0.31(-0.27%)
Apr 18, 2019	118.44	119.98	117.92	118.01	922,811	-0.59(-0.50%)
Apr 17, 2019	117.03	119.34	116.59	118.61	1,429,589	+1.98(+1.70%)
Apr 16, 2019	114.56	117.70	114.15	116.63	793,605	+2.14(+1.87%)
Apr 15, 2019	115.49	116.31	113.35	114.48	1,356,888	-0.87(-0.76%)
Apr 12, 2019	114.31	115.73	114.31	115.36	1,727,869	+1.43(+1.26%)
Apr 11, 2019	114.17	114.74	113.27	113.93	994,812	+0.09(+0.08%)
Apr 10, 2019	113.69	114.61	113.23	113.84	927,758	+0.46(+0.40%)
Apr 09, 2019	114.16	114.55	112.87	113.38	998,490	-1.31(-1.14%)
Apr 08, 2019	114.73	115.12	113.90	114.68	1,024,979	-0.17(-0.15%)
Apr 05, 2019	115.78	116.93	114.66	114.85	568,661	-0.70(-0.61%)
Apr 04, 2019	114.67	115.70	114.34	115.56	659,693	+0.95(+0.83%)
Apr 03, 2019	115.58	115.66	114.27	114.61	650,216	+0.03(+0.02%)
Apr 02, 2019	115.74	115.74	113.78	114.58	757,657	-1.53(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.