Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ralph Lauren Corp
(NY:
RL
)
167.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
117.17
117.21
114.33
114.97
714,559
-1.45(-1.24%)
May 27, 2021
115.62
117.38
114.14
116.42
1,472,305
+1.48(+1.29%)
May 26, 2021
113.05
115.30
113.05
114.94
1,023,651
+2.31(+2.05%)
May 25, 2021
110.97
113.55
110.97
112.63
1,125,691
+1.80(+1.62%)
May 24, 2021
112.07
112.86
110.44
110.83
1,264,719
-1.37(-1.22%)
May 21, 2021
112.27
113.19
110.48
112.20
1,614,792
-0.72(-0.64%)
May 20, 2021
116.75
117.42
109.61
112.92
5,022,463
-8.51(-7.01%)
May 19, 2021
124.60
124.84
120.40
121.43
1,755,553
-5.23(-4.13%)
May 18, 2021
128.98
129.95
126.40
126.67
1,164,720
-1.32(-1.03%)
May 17, 2021
125.73
128.20
124.83
127.98
795,848
+1.52(+1.20%)
May 14, 2021
122.46
126.74
122.26
126.46
611,268
+4.58(+3.76%)
May 13, 2021
119.38
124.05
119.38
121.89
835,603
+3.24(+2.73%)
May 12, 2021
123.64
125.80
118.23
118.64
862,216
-5.57(-4.48%)
May 11, 2021
125.09
126.87
122.22
124.21
870,717
-3.26(-2.56%)
May 10, 2021
129.54
131.63
127.47
127.47
1,222,179
-1.92(-1.48%)
May 07, 2021
124.08
129.59
123.53
129.39
1,296,284
+5.23(+4.21%)
May 06, 2021
125.45
126.19
123.09
124.17
939,805
-0.88(-0.70%)
May 05, 2021
126.01
127.11
124.17
125.05
1,119,504
-0.43(-0.34%)
May 04, 2021
126.16
127.06
124.36
125.47
686,266
-0.83(-0.66%)
May 03, 2021
124.45
126.94
124.08
126.31
1,203,036
+2.80(+2.27%)
Apr 30, 2021
123.52
124.16
122.07
123.51
651,517
-0.11(-0.09%)
Apr 29, 2021
123.51
125.14
120.81
123.62
803,519
+1.04(+0.85%)
Apr 28, 2021
124.61
125.32
121.68
122.58
1,537,845
+3.19(+2.67%)
Apr 27, 2021
117.10
119.66
116.36
119.39
952,106
+2.80(+2.40%)
Apr 26, 2021
117.04
118.84
116.28
116.59
1,259,572
+0.33(+0.28%)
Apr 23, 2021
115.70
116.49
114.46
116.27
789,224
+1.90(+1.66%)
Apr 22, 2021
113.99
115.91
113.96
114.37
926,601
+0.74(+0.65%)
Apr 21, 2021
110.27
114.13
109.71
113.63
791,161
+2.96(+2.67%)
Apr 20, 2021
112.52
113.11
108.94
110.67
1,400,186
-2.54(-2.24%)
Apr 19, 2021
114.77
115.45
112.55
113.21
1,267,968
-2.21(-1.91%)
Apr 16, 2021
117.61
117.86
113.97
115.42
951,537
-1.32(-1.13%)
Apr 15, 2021
117.68
118.13
116.18
116.73
498,365
+0.18(+0.15%)
Apr 14, 2021
115.29
118.23
115.29
116.56
634,359
+1.18(+1.02%)
Apr 13, 2021
117.36
117.66
113.87
115.38
887,636
-3.00(-2.54%)
Apr 12, 2021
117.68
119.64
117.52
118.38
771,729
+0.20(+0.17%)
Apr 09, 2021
115.58
118.37
114.91
118.18
879,770
+3.67(+3.20%)
Apr 08, 2021
113.73
115.22
112.46
114.51
688,483
-0.05(-0.05%)
Apr 07, 2021
115.51
116.47
113.90
114.56
715,816
-0.06(-0.05%)
Apr 06, 2021
114.63
116.49
113.54
114.62
1,029,683
+0.36(+0.32%)
Apr 05, 2021
112.47
114.49
110.45
114.26
629,919
+3.12(+2.81%)
Apr 01, 2021
114.39
114.82
110.11
111.14
1,115,901
-2.98(-2.61%)
Mar 31, 2021
111.86
115.76
111.47
114.12
1,101,491
+2.71(+2.43%)
Mar 30, 2021
110.06
111.62
108.46
111.42
535,655
+2.09(+1.91%)
Mar 29, 2021
112.31
114.19
108.01
109.33
704,779
-3.86(-3.41%)
Mar 26, 2021
111.35
113.28
109.52
113.19
794,620
+3.58(+3.26%)
Mar 25, 2021
104.17
110.45
102.70
109.62
1,354,751
+4.02(+3.81%)
Mar 24, 2021
106.58
109.64
105.53
105.60
1,370,645
+0.37(+0.35%)
Mar 23, 2021
111.88
112.42
104.19
105.22
1,709,426
-7.38(-6.55%)
Mar 22, 2021
113.05
113.88
111.24
112.60
938,500
-0.21(-0.19%)
Mar 19, 2021
112.49
114.93
111.78
112.81
1,768,282
-0.68(-0.60%)
Mar 18, 2021
112.18
116.61
111.84
113.49
1,037,927
+1.31(+1.17%)
Mar 17, 2021
113.15
113.77
109.62
112.18
987,569
-0.64(-0.57%)
Mar 16, 2021
114.90
115.60
109.97
112.82
1,155,372
-2.08(-1.81%)
Mar 15, 2021
114.71
116.15
113.39
114.90
1,525,847
+0.02(+0.02%)
Mar 12, 2021
114.33
116.66
113.08
114.88
1,707,631
+2.07(+1.83%)
Mar 11, 2021
113.87
114.71
111.18
112.81
1,184,173
-0.80(-0.70%)
Mar 10, 2021
115.56
117.75
112.88
113.61
1,447,256
-2.17(-1.87%)
Mar 09, 2021
117.40
120.22
115.53
115.78
1,305,167
-1.48(-1.26%)
Mar 08, 2021
114.92
118.98
114.03
117.26
1,318,120
+4.03(+3.56%)
Mar 05, 2021
113.44
116.11
107.64
113.23
1,590,536
+1.14(+1.02%)
Mar 04, 2021
113.03
116.13
108.79
112.09
1,783,658
-1.23(-1.09%)
Mar 03, 2021
112.92
116.43
112.62
113.32
1,575,031
+0.61(+0.54%)
Mar 02, 2021
111.68
113.68
110.77
112.71
1,359,853
+1.20(+1.08%)
Mar 01, 2021
110.29
114.19
110.00
111.51
1,150,131
+3.02(+2.78%)
Feb 26, 2021
108.88
110.32
105.91
108.49
1,022,441
-0.46(-0.42%)
Feb 25, 2021
111.68
113.23
108.95
108.95
1,048,424
-2.13(-1.92%)
Feb 24, 2021
108.41
111.40
107.54
111.08
665,150
+2.55(+2.35%)
Feb 23, 2021
108.68
109.38
106.06
108.53
794,981
-0.23(-0.21%)
Feb 22, 2021
104.43
109.57
104.22
108.77
1,119,758
+3.63(+3.45%)
Feb 19, 2021
102.89
105.70
101.28
105.13
922,830
+2.29(+2.23%)
Feb 18, 2021
102.73
103.22
100.62
102.84
655,366
-0.39(-0.38%)
Feb 17, 2021
103.60
103.83
101.71
103.23
650,530
-0.33(-0.32%)
Feb 16, 2021
103.16
104.06
101.97
103.57
811,246
+0.99(+0.97%)
Feb 12, 2021
103.87
104.38
102.06
102.58
881,605
-2.54(-2.42%)
Feb 11, 2021
104.38
107.91
103.53
105.11
961,081
+1.19(+1.14%)
Feb 10, 2021
103.25
104.88
101.71
103.93
803,550
+1.67(+1.63%)
Feb 09, 2021
101.35
102.95
101.06
102.26
883,284
+0.14(+0.14%)
Feb 08, 2021
101.15
103.24
100.61
102.12
1,177,899
+1.58(+1.58%)
Feb 05, 2021
100.26
101.43
97.38
100.54
1,516,287
+0.62(+0.62%)
Feb 04, 2021
95.83
101.31
92.98
99.92
2,882,773
+2.45(+2.51%)
Feb 03, 2021
96.05
98.76
96.05
97.47
1,531,844
+1.63(+1.70%)
Feb 02, 2021
96.37
97.29
94.25
95.84
943,827
+0.88(+0.93%)
Feb 01, 2021
96.52
96.58
93.16
94.96
1,276,517
+1.33(+1.42%)
Jan 29, 2021
95.68
96.26
92.59
93.63
1,125,290
-2.31(-2.40%)
Jan 28, 2021
94.51
97.65
93.66
95.94
1,268,529
+2.53(+2.71%)
Jan 27, 2021
97.71
98.35
92.86
93.41
1,537,954
-5.80(-5.85%)
Jan 26, 2021
102.21
102.44
98.36
99.21
1,104,942
-2.24(-2.21%)
Jan 25, 2021
99.66
102.17
98.01
101.45
1,124,366
+0.94(+0.94%)
Jan 22, 2021
99.06
104.60
97.72
100.51
1,891,851
+0.54(+0.54%)
Jan 21, 2021
98.68
100.53
97.57
99.97
1,134,670
+1.20(+1.22%)
Jan 20, 2021
99.75
101.31
98.55
98.77
887,944
-0.61(-0.62%)
Jan 19, 2021
101.48
102.60
98.36
99.38
1,064,775
-2.61(-2.56%)
Jan 15, 2021
103.13
104.20
101.61
101.99
1,042,083
-1.30(-1.26%)
Jan 14, 2021
105.25
106.70
102.70
103.29
1,148,004
-1.36(-1.30%)
Jan 13, 2021
105.67
107.80
103.45
104.65
1,458,982
-1.45(-1.37%)
Jan 12, 2021
102.87
108.41
102.46
106.11
1,183,115
+3.63(+3.55%)
Jan 11, 2021
101.94
103.02
100.47
102.47
1,226,286
+1.03(+1.01%)
Jan 08, 2021
104.06
104.55
99.92
101.44
1,384,624
-2.50(-2.41%)
Jan 07, 2021
102.85
104.96
102.00
103.95
1,552,826
+2.54(+2.50%)
Jan 06, 2021
96.95
102.51
96.59
101.41
1,674,742
+5.04(+5.23%)
Jan 05, 2021
93.60
97.42
93.36
96.37
961,539
+2.47(+2.64%)
Jan 04, 2021
96.26
96.33
92.04
93.89
1,152,420
-2.23(-2.32%)
Dec 31, 2020
96.13
96.13
96.13
817,088
-0.19(-0.19%)
Dec 30, 2020
94.87
97.28
94.49
96.31
817,088
+2.21(+2.34%)
Dec 29, 2020
96.02
96.42
93.43
94.11
725,905
-1.74(-1.82%)
Dec 28, 2020
94.05
96.58
93.90
95.85
890,198
+2.34(+2.50%)
Dec 24, 2020
95.59
95.90
93.12
93.51
363,045
-0.96(-1.02%)
Dec 23, 2020
92.30
94.85
92.14
94.48
530,560
+2.89(+3.16%)
Dec 22, 2020
94.37
94.51
91.40
91.59
819,469
-2.31(-2.46%)
Dec 21, 2020
91.58
94.46
91.11
93.89
997,948
+0.11(+0.12%)
Dec 18, 2020
93.59
95.00
92.47
93.78
1,765,800
+0.20(+0.22%)
Dec 17, 2020
93.11
94.75
91.72
93.58
1,024,047
+1.38(+1.50%)
Dec 16, 2020
93.54
94.56
91.91
92.20
1,151,312
-0.95(-1.02%)
Dec 15, 2020
92.55
93.36
90.55
93.15
1,246,986
+1.51(+1.65%)
Dec 14, 2020
95.71
97.07
91.49
91.64
1,501,790
-2.26(-2.41%)
Dec 11, 2020
98.14
98.14
93.34
93.90
2,007,435
-2.33(-2.42%)
Dec 10, 2020
96.04
97.90
94.18
96.23
2,248,131
+2.80(+3.00%)
Dec 09, 2020
91.29
94.46
90.78
93.43
2,002,444
+3.41(+3.79%)
Dec 08, 2020
87.93
90.53
87.51
90.02
1,113,288
+1.54(+1.74%)
Dec 07, 2020
88.54
88.94
86.92
88.48
1,414,374
-0.67(-0.75%)
Dec 04, 2020
90.69
90.81
88.19
89.15
1,698,349
-0.42(-0.47%)
Dec 03, 2020
82.53
91.07
82.53
89.57
3,501,186
+7.17(+8.70%)
Dec 02, 2020
80.97
82.44
79.51
82.39
1,647,246
+0.28(+0.34%)
Dec 01, 2020
81.33
83.11
80.77
82.12
1,970,910
+2.66(+3.35%)
Nov 30, 2020
80.83
81.32
78.89
79.46
6,080,626
-2.07(-2.53%)
Nov 27, 2020
81.65
81.99
80.11
81.52
1,006,361
-0.05(-0.06%)
Nov 25, 2020
81.37
82.07
78.96
81.57
1,453,909
-0.93(-1.12%)
Nov 24, 2020
79.69
83.34
79.26
82.50
2,435,163
+5.27(+6.83%)
Nov 23, 2020
73.32
77.45
72.69
77.22
2,101,384
+4.74(+6.55%)
Nov 20, 2020
74.51
74.73
72.27
72.48
1,390,451
-2.20(-2.94%)
Nov 19, 2020
75.06
76.27
74.04
74.68
1,336,318
-1.07(-1.41%)
Nov 18, 2020
78.12
78.87
75.74
75.74
1,526,983
-2.19(-2.81%)
Nov 17, 2020
72.71
78.17
72.41
77.93
2,354,809
+4.41(+6.00%)
Nov 16, 2020
74.66
75.06
71.80
73.52
2,085,304
+1.60(+2.23%)
Nov 13, 2020
69.37
72.10
69.17
71.91
1,921,206
+3.09(+4.50%)
Nov 12, 2020
69.71
70.61
67.76
68.82
1,464,161
-1.80(-2.55%)
Nov 11, 2020
75.02
75.30
70.00
70.62
1,714,856
-4.76(-6.32%)
Nov 10, 2020
75.06
77.33
74.70
75.38
2,072,543
-0.36(-0.48%)
Nov 09, 2020
73.27
77.27
69.96
75.74
4,094,406
+12.52(+19.80%)
Nov 06, 2020
64.58
65.69
62.46
63.22
1,413,654
-1.58(-2.43%)
Nov 05, 2020
63.87
65.08
63.33
64.80
968,742
+1.13(+1.78%)
Nov 04, 2020
65.26
66.19
62.85
63.67
1,360,783
-0.38(-0.59%)
Nov 03, 2020
63.24
65.09
62.99
64.05
1,375,245
+1.57(+2.51%)
Nov 02, 2020
62.48
64.25
61.80
62.48
1,706,811
+0.54(+0.87%)
Oct 30, 2020
65.03
65.18
60.41
61.94
3,180,210
-3.46(-5.28%)
Oct 29, 2020
68.55
68.55
62.55
65.40
4,039,552
-3.45(-5.01%)
Oct 28, 2020
67.60
69.59
66.86
68.85
2,081,849
-0.16(-0.23%)
Oct 27, 2020
70.46
71.66
68.65
69.00
1,279,565
-2.16(-3.03%)
Oct 26, 2020
71.01
71.78
69.55
71.16
1,312,270
-0.55(-0.76%)
Oct 23, 2020
71.59
72.28
71.03
71.71
1,610,934
+0.26(+0.36%)
Oct 22, 2020
69.89
71.79
69.56
71.45
1,155,671
+1.95(+2.80%)
Oct 21, 2020
67.86
69.68
67.32
69.50
815,812
+1.39(+2.04%)
Oct 20, 2020
69.68
70.51
67.98
68.11
855,349
-0.79(-1.14%)
Oct 19, 2020
69.49
70.41
68.65
68.90
818,777
-0.40(-0.57%)
Oct 16, 2020
70.42
70.60
69.25
69.30
992,547
-0.89(-1.27%)
Oct 15, 2020
66.58
70.20
65.91
70.19
1,272,761
+2.58(+3.81%)
Oct 14, 2020
66.96
68.46
66.77
67.61
1,225,120
+0.67(+1.00%)
Oct 13, 2020
67.84
68.66
66.09
66.95
1,023,179
-1.29(-1.89%)
Oct 12, 2020
67.61
69.70
67.29
68.24
1,071,228
-0.23(-0.34%)
Oct 09, 2020
69.50
69.66
66.28
68.47
1,546,936
-0.41(-0.59%)
Oct 08, 2020
67.21
68.92
66.72
68.87
1,426,599
+2.36(+3.55%)
Oct 07, 2020
64.86
66.89
64.86
66.51
1,536,932
+2.32(+3.61%)
Oct 06, 2020
67.51
67.61
64.05
64.20
1,405,835
-2.34(-3.51%)
Oct 05, 2020
65.68
67.25
65.65
66.53
1,290,498
+1.73(+2.67%)
Oct 02, 2020
62.08
65.02
61.94
64.80
1,694,788
+0.75(+1.17%)
Oct 01, 2020
63.70
64.70
62.79
64.05
1,373,333
+1.07(+1.69%)
Sep 30, 2020
62.68
63.68
62.18
62.98
1,928,703
+0.58(+0.94%)
Sep 29, 2020
64.92
64.92
62.36
62.40
1,348,685
-2.87(-4.40%)
Sep 28, 2020
67.26
67.38
65.13
65.27
1,372,201
-0.58(-0.89%)
Sep 25, 2020
66.36
66.72
65.34
65.85
1,261,270
-0.55(-0.82%)
Sep 24, 2020
66.63
67.10
64.40
66.40
1,653,502
-0.32(-0.49%)
Sep 23, 2020
70.80
71.46
66.53
66.72
1,251,756
-2.81(-4.04%)
Sep 22, 2020
66.72
69.63
65.56
69.53
2,274,561
+3.59(+5.44%)
Sep 21, 2020
68.41
68.59
65.71
65.95
1,864,024
-4.32(-6.15%)
Sep 18, 2020
71.99
73.10
68.69
70.26
2,677,731
-2.71(-3.72%)
Sep 17, 2020
74.47
75.42
72.20
72.98
1,120,709
-2.33(-3.09%)
Sep 16, 2020
75.52
76.75
75.28
75.31
1,053,288
+0.60(+0.81%)
Sep 15, 2020
74.33
75.56
73.42
74.70
1,651,138
+0.03(+0.04%)
Sep 14, 2020
71.23
74.94
71.01
74.68
1,889,680
+4.10(+5.82%)
Sep 11, 2020
70.49
70.64
69.33
70.57
1,087,302
+0.60(+0.86%)
Sep 10, 2020
68.65
70.89
68.36
69.97
1,136,765
+1.85(+2.72%)
Sep 09, 2020
69.08
69.17
67.35
68.11
1,154,128
-1.44(-2.06%)
Sep 08, 2020
67.85
70.49
67.28
69.55
1,308,828
+0.94(+1.36%)
Sep 04, 2020
69.04
69.57
67.36
68.62
1,631,331
-0.09(-0.13%)
Sep 03, 2020
67.05
69.14
66.65
68.71
2,362,917
+2.37(+3.58%)
Sep 02, 2020
64.85
66.48
64.50
66.34
1,391,504
+2.24(+3.50%)
Sep 01, 2020
63.30
64.20
62.72
64.09
1,033,128
+0.32(+0.49%)
Aug 31, 2020
65.59
65.67
63.38
63.78
1,149,275
-2.19(-3.32%)
Aug 28, 2020
63.59
66.05
63.33
65.97
1,045,536
+2.73(+4.32%)
Aug 27, 2020
63.10
64.63
62.73
63.23
1,144,809
+0.55(+0.87%)
Aug 26, 2020
64.05
64.26
62.61
62.68
1,260,034
-1.36(-2.13%)
Aug 25, 2020
65.67
65.70
63.70
64.05
1,064,842
-1.05(-1.61%)
Aug 24, 2020
62.27
65.25
61.84
65.09
890,071
+2.97(+4.77%)
Aug 21, 2020
62.49
62.81
61.40
62.13
825,594
-0.20(-0.33%)
Aug 20, 2020
62.30
63.01
61.65
62.33
850,499
-0.26(-0.41%)
Aug 19, 2020
62.84
64.42
62.47
62.59
827,663
-0.88(-1.39%)
Aug 18, 2020
65.51
65.51
63.40
63.47
1,185,443
-2.22(-3.38%)
Aug 17, 2020
65.36
65.75
63.50
65.70
873,499
+0.22(+0.34%)
Aug 14, 2020
64.34
66.04
63.06
65.47
1,121,189
+0.49(+0.76%)
Aug 13, 2020
64.85
65.21
64.02
64.98
993,593
+0.30(+0.46%)
Aug 12, 2020
65.88
66.23
62.94
64.69
1,194,849
-0.37(-0.57%)
Aug 11, 2020
65.30
66.92
64.94
65.06
1,707,219
+1.42(+2.23%)
Aug 10, 2020
61.80
64.32
61.71
63.64
1,736,337
+2.52(+4.12%)
Aug 07, 2020
60.28
61.52
59.38
61.12
2,071,971
+0.99(+1.65%)
Aug 06, 2020
63.33
63.80
59.95
60.13
2,955,986
-3.35(-5.28%)
Aug 05, 2020
62.34
64.52
61.82
63.48
1,829,389
+1.70(+2.74%)
Aug 04, 2020
60.63
62.31
59.21
61.79
4,775,697
-2.82(-4.36%)
Aug 03, 2020
66.07
66.07
63.61
64.60
1,296,031
-1.46(-2.22%)
Jul 31, 2020
65.65
66.58
64.62
66.07
1,172,127
+0.20(+0.31%)
Jul 30, 2020
66.00
66.29
64.29
65.86
826,586
-1.53(-2.27%)
Jul 29, 2020
65.96
67.51
65.91
67.39
664,034
+1.23(+1.86%)
Jul 28, 2020
66.12
67.24
65.93
66.16
582,837
-0.19(-0.29%)
Jul 27, 2020
65.84
66.51
64.77
66.35
776,851
+0.15(+0.22%)
Jul 24, 2020
66.72
67.76
66.15
66.21
703,859
-0.19(-0.28%)
Jul 23, 2020
65.66
67.71
65.66
66.39
652,122
+0.27(+0.41%)
Jul 22, 2020
65.79
66.93
65.12
66.12
751,216
-0.19(-0.28%)
Jul 21, 2020
66.08
68.05
66.08
66.31
818,815
+0.24(+0.36%)
Jul 20, 2020
66.97
68.35
65.48
66.07
963,449
-1.86(-2.74%)
Jul 17, 2020
69.49
69.50
67.48
67.93
957,365
-1.20(-1.73%)
Jul 16, 2020
67.81
69.69
67.33
69.12
878,234
+0.38(+0.55%)
Jul 15, 2020
67.04
69.14
66.47
68.74
1,396,622
+3.92(+6.05%)
Jul 14, 2020
63.94
65.46
62.84
64.83
635,347
+0.26(+0.40%)
Jul 13, 2020
63.81
65.59
61.67
64.57
1,203,894
+0.65(+1.01%)
Jul 10, 2020
62.08
63.96
61.77
63.92
579,318
+1.40(+2.24%)
Jul 09, 2020
64.10
64.10
61.92
62.52
1,065,509
-1.93(-2.99%)
Jul 08, 2020
63.68
64.46
62.93
64.45
1,077,402
+0.60(+0.94%)
Jul 07, 2020
65.08
65.30
63.63
63.84
755,665
-2.31(-3.49%)
Jul 06, 2020
67.13
67.65
64.49
66.15
710,213
+0.59(+0.90%)
Jul 02, 2020
67.34
68.26
65.43
65.56
780,591
+0.07(+0.11%)
Jul 01, 2020
67.41
69.57
65.37
65.48
1,051,987
-1.71(-2.55%)
Jun 30, 2020
66.77
70.35
66.31
67.20
1,255,563
-0.05(-0.07%)
Jun 29, 2020
63.69
67.40
63.22
67.24
1,186,929
+4.51(+7.19%)
Jun 26, 2020
64.90
65.59
62.22
62.73
1,484,558
-2.43(-3.73%)
Jun 25, 2020
64.81
65.36
62.96
65.16
1,465,996
-0.31(-0.47%)
Jun 24, 2020
66.60
67.13
64.78
65.46
1,428,007
-2.60(-3.83%)
Jun 23, 2020
69.23
69.75
67.17
68.07
1,505,183
+0.11(+0.16%)
Jun 22, 2020
66.26
68.30
65.01
67.96
1,322,907
+1.81(+2.73%)
Jun 19, 2020
69.92
70.28
65.84
66.15
1,496,645
-2.36(-3.45%)
Jun 18, 2020
68.20
70.00
67.58
68.51
731,380
-0.50(-0.73%)
Jun 17, 2020
70.75
71.59
68.94
69.01
950,493
-1.80(-2.54%)
Jun 16, 2020
72.29
73.13
69.59
70.81
1,226,536
+2.48(+3.63%)
Jun 15, 2020
65.81
69.25
65.36
68.33
1,749,453
-0.95(-1.38%)
Jun 12, 2020
71.17
71.79
67.41
69.28
1,581,687
+0.69(+1.00%)
Jun 11, 2020
70.24
70.83
67.48
68.60
1,903,232
-6.17(-8.25%)
Jun 10, 2020
78.76
79.22
74.58
74.77
1,363,430
-4.44(-5.60%)
Jun 09, 2020
81.87
82.37
78.84
79.21
1,186,949
-4.43(-5.30%)
Jun 08, 2020
85.25
86.17
81.94
83.64
1,228,622
+0.64(+0.77%)
Jun 05, 2020
82.62
86.28
82.38
83.00
1,941,495
+4.31(+5.48%)
Jun 04, 2020
77.92
78.69
76.21
78.69
1,232,237
+0.22(+0.28%)
Jun 03, 2020
74.45
79.19
74.24
78.46
1,678,557
+5.83(+8.02%)
Jun 02, 2020
71.85
73.46
71.65
72.64
1,644,268
+1.56(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.