Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.91	19.31	18.68	18.91	554,352	-0.64(-3.28%)
Jan 30, 2014	18.90	19.69	18.82	19.55	671,774	+0.87(+4.63%)
Jan 29, 2014	18.46	18.95	18.29	18.68	615,816	+0.16(+0.84%)
Jan 28, 2014	18.08	18.62	18.00	18.53	512,568	+0.46(+2.53%)
Jan 27, 2014	18.97	18.97	17.83	18.07	610,829	-0.88(-4.62%)
Jan 24, 2014	19.21	19.43	18.69	18.95	575,994	-0.44(-2.26%)
Jan 23, 2014	20.11	20.37	19.31	19.39	440,657	-0.71(-3.53%)
Jan 22, 2014	19.13	20.14	19.06	20.10	684,571	+1.06(+5.57%)
Jan 21, 2014	18.68	19.16	18.54	19.04	488,281	+0.46(+2.46%)
Jan 17, 2014	19.24	18.58	18.58	18.58	347,088	-0.59(-3.09%)
Jan 16, 2014	18.79	19.36	18.64	19.17	401,999	+0.29(+1.55%)
Jan 15, 2014	19.05	19.25	18.80	18.88	313,398	-0.18(-0.92%)
Jan 14, 2014	18.60	19.06	18.47	19.05	358,062	+0.59(+3.21%)
Jan 13, 2014	19.47	19.67	18.37	18.46	826,809	-1.21(-6.13%)
Jan 10, 2014	18.86	19.75	18.36	19.67	939,382	+0.81(+4.28%)
Jan 09, 2014	18.68	20.30	18.64	18.86	2,178,263	+0.44(+2.38%)
Jan 08, 2014	18.49	18.68	18.31	18.42	850,228	-0.09(-0.47%)
Jan 07, 2014	18.63	18.91	18.33	18.51	602,923	-0.08(-0.42%)
Jan 06, 2014	18.51	18.73	18.16	18.59	761,182	+0.21(+1.16%)
Jan 03, 2014	18.14	18.55	17.99	18.37	640,599	+0.23(+1.29%)
Jan 02, 2014	18.06	18.37	17.89	18.14	924,870	+0.01(+0.05%)
Dec 31, 2013	18.53	18.13	18.13	18.13	1,175,020	-0.40(-2.15%)
Dec 30, 2013	19.06	19.32	18.47	18.53	760,697	-0.53(-2.76%)
Dec 27, 2013	18.77	19.14	18.46	19.05	368,139	+0.40(+2.14%)
Dec 26, 2013	18.90	19.11	18.44	18.66	437,282	-0.21(-1.13%)
Dec 24, 2013	18.59	18.92	18.53	18.87	174,571	+0.23(+1.25%)
Dec 23, 2013	19.39	19.48	18.57	18.64	698,988	-0.65(-3.38%)
Dec 20, 2013	18.50	19.56	18.50	19.29	1,480,547	+0.84(+4.53%)
Dec 19, 2013	18.43	18.63	18.20	18.45	535,260	+0.06(+0.32%)
Dec 18, 2013	18.16	18.51	18.05	18.39	1,233,561	+0.23(+1.29%)
Dec 17, 2013	17.99	18.29	17.21	18.16	1,517,359	+0.23(+1.30%)
Dec 16, 2013	18.17	18.38	17.72	17.93	982,426	-0.23(-1.29%)
Dec 13, 2013	18.59	18.70	17.91	18.16	1,148,100	-0.30(-1.63%)
Dec 12, 2013	18.97	19.30	18.19	18.46	1,140,774	-0.77(-4.00%)
Dec 11, 2013	19.83	19.85	19.06	19.23	730,688	-0.54(-2.75%)
Dec 10, 2013	20.20	20.43	19.45	19.77	836,236	-0.48(-2.35%)
Dec 09, 2013	21.20	21.20	19.94	20.25	1,306,536	-0.05(-0.24%)
Dec 06, 2013	22.00	22.03	20.11	20.30	1,852,971	-1.47(-6.75%)
Dec 05, 2013	21.69	22.08	21.47	21.77	579,034	+0.07(+0.31%)
Dec 04, 2013	21.45	21.86	21.28	21.70	704,726	+0.13(+0.59%)
Dec 03, 2013	21.24	21.92	20.98	21.57	793,566	+0.52(+2.45%)
Dec 02, 2013	21.18	21.51	20.84	21.06	1,281,703	-0.14(-0.64%)
Nov 29, 2013	22.20	22.20	21.16	21.19	751,418	-0.98(-4.43%)
Nov 27, 2013	23.30	23.44	21.74	22.18	919,403	-0.89(-3.88%)
Nov 26, 2013	21.99	23.16	21.93	23.07	854,518	+1.11(+5.05%)
Nov 25, 2013	22.19	22.27	21.30	21.96	643,521	-0.30(-1.35%)
Nov 22, 2013	21.69	22.52	21.29	22.26	725,278	+0.66(+3.06%)
Nov 21, 2013	20.85	21.64	20.85	21.60	921,866	+0.91(+4.42%)
Nov 20, 2013	20.37	20.98	20.37	20.69	616,867	+0.38(+1.87%)
Nov 19, 2013	20.09	20.40	18.86	20.31	1,011,345	+0.03(+0.14%)
Nov 18, 2013	21.83	22.15	19.97	20.28	1,263,039	-1.36(-6.29%)
Nov 15, 2013	21.16	22.02	21.11	21.64	1,019,317	+0.48(+2.25%)
Nov 14, 2013	20.12	22.06	19.94	21.17	1,724,569	+1.49(+7.56%)
Nov 12, 2013	20.38	20.38	19.49	19.68	1,143,292	-0.73(-3.57%)
Nov 11, 2013	19.87	20.47	19.62	20.41	1,038,735	+0.54(+2.74%)
Nov 08, 2013	18.47	19.95	18.39	19.86	1,663,119	+1.39(+7.53%)
Nov 07, 2013	17.49	20.27	17.49	18.47	3,226,380	+0.89(+5.03%)
Nov 06, 2013	18.32	18.49	17.45	17.59	1,084,877	-0.67(-3.68%)
Nov 05, 2013	18.19	18.34	17.73	18.26	506,513	+0.07(+0.37%)
Nov 04, 2013	17.74	18.25	17.69	18.19	2,054,048	+0.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.