Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.29	16.44	16.22	16.27	404,897	-0.09(-0.53%)
Sep 26, 2013	16.54	16.54	16.05	16.36	598,210	-0.13(-0.77%)
Sep 25, 2013	16.50	16.59	16.36	16.49	936,717	+0.01(+0.06%)
Sep 24, 2013	16.52	16.76	16.25	16.48	949,069	+0.01(+0.06%)
Sep 23, 2013	16.15	16.51	16.01	16.47	667,148	+0.41(+2.54%)
Sep 20, 2013	16.36	16.46	15.85	16.06	2,675,478	-0.06(-0.36%)
Sep 19, 2013	16.36	16.62	15.67	16.12	893,543	-0.36(-2.18%)
Sep 18, 2013	16.53	16.63	16.14	16.48	596,614	-0.01(-0.06%)
Sep 17, 2013	16.19	16.58	15.97	16.49	603,672	+0.35(+2.17%)
Sep 16, 2013	16.46	16.47	15.78	16.14	598,656	-0.33(-2.01%)
Sep 13, 2013	16.22	16.62	16.09	16.47	915,432	+0.23(+1.44%)
Sep 12, 2013	15.85	16.37	15.77	16.23	1,498,117	+0.37(+2.33%)
Sep 11, 2013	15.49	15.99	15.35	15.86	919,087	+0.31(+2.00%)
Sep 10, 2013	15.51	15.57	15.11	15.55	649,556	+0.04(+0.25%)
Sep 09, 2013	15.33	15.68	15.20	15.51	1,225,175	+0.24(+1.59%)
Sep 06, 2013	14.92	15.44	14.84	15.27	2,141,074	+0.34(+2.28%)
Sep 05, 2013	15.12	15.39	14.85	14.93	7,610,234	-0.43(-2.79%)
Sep 04, 2013	16.34	16.34	15.13	15.36	2,223,027	-1.27(-7.66%)
Sep 03, 2013	16.55	16.94	16.55	16.63	484,301	+0.16(+0.94%)
Aug 30, 2013	16.67	16.67	15.98	16.48	639,447	-0.24(-1.45%)
Aug 29, 2013	16.97	16.97	16.62	16.72	520,102	-0.22(-1.32%)
Aug 28, 2013	17.02	17.22	16.82	16.94	502,815	-0.07(-0.40%)
Aug 27, 2013	17.24	17.40	16.91	17.01	410,159	-0.30(-1.74%)
Aug 26, 2013	17.01	17.33	16.87	17.31	795,180	+0.32(+1.89%)
Aug 23, 2013	17.12	17.16	16.97	16.99	406,434	-0.01(-0.06%)
Aug 22, 2013	17.01	17.17	16.92	17.00	369,655	+0.18(+1.10%)
Aug 21, 2013	16.86	17.24	16.78	16.82	277,156	-0.05(-0.29%)
Aug 20, 2013	16.21	17.23	15.73	16.87	592,100	+0.55(+3.40%)
Aug 19, 2013	16.60	16.64	16.16	16.31	483,669	-0.25(-1.53%)
Aug 16, 2013	15.50	16.75	15.35	16.56	710,794	+1.04(+6.70%)
Aug 15, 2013	15.39	15.60	15.36	15.52	361,866	+0.06(+0.38%)
Aug 14, 2013	15.45	15.68	15.37	15.47	199,126	-0.08(-0.50%)
Aug 13, 2013	15.39	15.94	15.33	15.54	355,293	+0.10(+0.63%)
Aug 12, 2013	14.10	15.48	14.06	15.45	478,393	+1.34(+9.52%)
Aug 09, 2013	14.88	14.88	13.98	14.10	691,320	-0.96(-6.39%)
Aug 08, 2013	13.62	15.11	13.27	15.07	605,334	+1.89(+14.32%)
Aug 07, 2013	13.13	13.22	13.07	13.18	197,872	+0.05(+0.37%)
Aug 06, 2013	13.07	13.16	12.95	13.13	298,378	+0.09(+0.67%)
Aug 05, 2013	12.96	13.08	12.85	13.04	191,259	+0.15(+1.13%)
Aug 02, 2013	12.79	12.90	12.75	12.90	172,440	+0.09(+0.68%)
Aug 01, 2013	12.82	12.89	12.62	12.81	338,908	+0.07(+0.53%)
Jul 31, 2013	12.66	12.82	12.60	12.74	237,983	+0.05(+0.38%)
Jul 30, 2013	12.72	12.72	12.47	12.69	190,800	+0.03(+0.23%)
Jul 29, 2013	12.70	12.71	12.56	12.66	250,892	-0.01(-0.08%)
Jul 26, 2013	12.43	12.72	12.41	12.67	209,546	+0.14(+1.09%)
Jul 25, 2013	12.44	12.63	12.32	12.54	214,186	+0.06(+0.47%)
Jul 24, 2013	12.71	12.74	12.40	12.48	240,120	-0.18(-1.38%)
Jul 23, 2013	12.50	12.70	12.50	12.65	326,603	+0.22(+1.80%)
Jul 22, 2013	12.17	12.48	11.95	12.43	302,285	+0.24(+1.99%)
Jul 19, 2013	12.06	12.36	12.00	12.19	235,797	+0.08(+0.64%)
Jul 18, 2013	11.55	12.25	11.54	12.11	552,824	+0.61(+5.33%)
Jul 17, 2013	11.31	11.63	11.31	11.50	342,278	+0.14(+1.20%)
Jul 16, 2013	11.22	11.41	11.18	11.36	188,479	+0.16(+1.39%)
Jul 15, 2013	11.39	11.45	11.18	11.21	224,848	-0.23(-2.04%)
Jul 12, 2013	11.37	11.51	11.24	11.44	204,378	+0.07(+0.60%)
Jul 11, 2013	11.52	11.54	11.18	11.37	301,913	-0.01(-0.09%)
Jul 10, 2013	11.41	11.56	11.37	11.38	620,058	-0.02(-0.17%)
Jul 09, 2013	11.44	11.51	11.34	11.40	470,745	+0.02(+0.17%)
Jul 08, 2013	11.84	11.89	11.33	11.38	377,495	-0.46(-3.86%)
Jul 05, 2013	11.78	11.84	11.60	11.84	185,320	+0.17(+1.42%)
Jul 03, 2013	11.63	11.70	11.48	11.67	66,222	+0.06(+0.50%)
Jul 02, 2013	11.72	11.81	11.54	11.61	273,020	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.