Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.53	18.13	18.13	18.13	1,175,108	-0.40(-2.15%)
Dec 30, 2013	19.06	19.32	18.47	18.53	760,754	-0.53(-2.76%)
Dec 27, 2013	18.77	19.14	18.46	19.05	368,167	+0.40(+2.14%)
Dec 26, 2013	18.90	19.11	18.44	18.65	437,315	-0.21(-1.13%)
Dec 24, 2013	18.59	18.92	18.53	18.87	174,584	+0.23(+1.25%)
Dec 23, 2013	19.39	19.48	18.57	18.63	699,041	-0.65(-3.38%)
Dec 20, 2013	18.50	19.56	18.50	19.29	1,480,658	+0.84(+4.53%)
Dec 19, 2013	18.43	18.63	18.20	18.45	535,301	+0.06(+0.32%)
Dec 18, 2013	18.16	18.51	18.05	18.39	1,233,654	+0.23(+1.29%)
Dec 17, 2013	17.99	18.28	17.21	18.16	1,517,473	+0.23(+1.30%)
Dec 16, 2013	18.17	18.38	17.72	17.92	982,500	-0.23(-1.29%)
Dec 13, 2013	18.59	18.70	17.91	18.16	1,148,186	-0.30(-1.63%)
Dec 12, 2013	18.97	19.30	18.19	18.46	1,140,859	-0.77(-4.00%)
Dec 11, 2013	19.83	19.85	19.06	19.23	730,742	-0.54(-2.75%)
Dec 10, 2013	20.20	20.42	19.45	19.77	836,299	-0.48(-2.35%)
Dec 09, 2013	21.20	21.20	19.94	20.25	1,306,634	-0.05(-0.24%)
Dec 06, 2013	22.00	22.03	20.10	20.30	1,853,109	-1.47(-6.75%)
Dec 05, 2013	21.69	22.08	21.47	21.77	579,077	+0.07(+0.31%)
Dec 04, 2013	21.45	21.85	21.28	21.70	704,779	+0.13(+0.59%)
Dec 03, 2013	21.24	21.92	20.98	21.57	793,625	+0.52(+2.45%)
Dec 02, 2013	21.18	21.50	20.84	21.06	1,281,799	-0.14(-0.64%)
Nov 29, 2013	22.19	22.19	21.15	21.19	751,475	-0.98(-4.43%)
Nov 27, 2013	23.29	23.44	21.74	22.18	919,472	-0.89(-3.88%)
Nov 26, 2013	21.99	23.16	21.93	23.07	854,582	+1.11(+5.05%)
Nov 25, 2013	22.18	22.27	21.30	21.96	643,569	-0.30(-1.35%)
Nov 22, 2013	21.69	22.52	21.29	22.26	725,332	+0.66(+3.06%)
Nov 21, 2013	20.85	21.64	20.85	21.60	921,935	+0.91(+4.42%)
Nov 20, 2013	20.37	20.98	20.37	20.69	616,913	+0.38(+1.87%)
Nov 19, 2013	20.08	20.40	18.86	20.31	1,011,421	+0.03(+0.14%)
Nov 18, 2013	21.82	22.15	19.97	20.28	1,263,134	-1.36(-6.29%)
Nov 15, 2013	21.15	22.02	21.11	21.64	1,019,393	+0.48(+2.25%)
Nov 14, 2013	20.12	22.06	19.94	21.16	1,724,698	+1.49(+7.56%)
Nov 12, 2013	20.38	20.38	19.49	19.68	1,143,377	-0.73(-3.58%)
Nov 11, 2013	19.87	20.47	19.62	20.41	1,038,812	+0.54(+2.74%)
Nov 08, 2013	18.47	19.95	18.39	19.86	1,663,243	+1.39(+7.53%)
Nov 07, 2013	17.49	20.27	17.49	18.47	3,226,622	+0.89(+5.03%)
Nov 06, 2013	18.31	18.49	17.45	17.58	1,084,958	-0.67(-3.68%)
Nov 05, 2013	18.19	18.34	17.73	18.26	506,551	+0.07(+0.37%)
Nov 04, 2013	17.74	18.25	17.69	18.19	2,054,202	+0.40(+2.24%)
Nov 01, 2013	17.92	18.04	17.55	17.79	1,327,983	-0.12(-0.65%)
Oct 31, 2013	18.36	18.38	17.45	17.91	1,630,610	-0.52(-2.80%)
Oct 30, 2013	18.77	19.07	18.14	18.42	728,374	-0.34(-1.81%)
Oct 29, 2013	18.63	18.84	18.51	18.76	370,354	+0.22(+1.21%)
Oct 28, 2013	18.92	19.19	18.39	18.54	518,356	-0.34(-1.80%)
Oct 25, 2013	19.07	19.41	18.49	18.88	500,996	-0.13(-0.67%)
Oct 24, 2013	18.02	19.02	17.85	19.00	793,875	+0.91(+5.05%)
Oct 23, 2013	18.56	19.06	17.95	18.09	1,272,863	-1.63(-8.28%)
Oct 22, 2013	20.47	20.76	19.40	19.72	1,259,199	-0.78(-3.80%)
Oct 21, 2013	20.51	20.94	20.15	20.50	1,598,257	+0.08(+0.38%)
Oct 18, 2013	19.85	20.42	19.33	20.42	1,278,635	+0.82(+4.17%)
Oct 17, 2013	18.77	19.62	18.59	19.61	1,566,002	+0.69(+3.65%)
Oct 16, 2013	18.01	18.96	17.91	18.92	1,879,600	+1.01(+5.65%)
Oct 15, 2013	18.31	18.31	17.71	17.91	1,351,118	+0.30(+1.71%)
Oct 14, 2013	16.79	17.75	16.73	17.60	1,432,228	+0.81(+4.81%)
Oct 11, 2013	16.11	17.09	15.87	16.80	973,821	+0.65(+4.04%)
Oct 10, 2013	15.79	16.34	15.79	16.14	477,703	+0.55(+3.56%)
Oct 09, 2013	15.75	15.92	15.19	15.59	887,090	-0.13(-0.80%)
Oct 08, 2013	15.94	16.25	15.58	15.72	556,463	-0.17(-1.04%)
Oct 07, 2013	16.37	16.46	15.88	15.88	541,861	-0.71(-4.28%)
Oct 04, 2013	15.84	16.93	15.84	16.59	849,399	+0.70(+4.41%)
Oct 03, 2013	16.14	16.14	15.61	15.89	604,415	-0.19(-1.21%)
Oct 02, 2013	16.30	16.40	15.93	16.09	681,433	-0.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.