Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.86	47.04	46.32	46.78	43,397	-0.37(-0.78%)
Jan 30, 2014	46.73	47.21	46.73	47.15	23,210	+0.53(+1.14%)
Jan 29, 2014	46.90	46.99	46.52	46.62	30,648	-0.51(-1.08%)
Jan 28, 2014	46.62	47.21	46.62	47.13	23,660	+0.42(+0.90%)
Jan 27, 2014	46.96	47.10	46.37	46.71	48,501	-0.22(-0.47%)
Jan 24, 2014	47.82	47.82	46.93	46.93	72,910	-1.26(-2.61%)
Jan 23, 2014	48.60	48.60	47.99	48.19	21,605	-0.54(-1.11%)
Jan 22, 2014	48.71	48.74	48.51	48.73	29,929	+0.17(+0.35%)
Jan 21, 2014	48.77	48.77	48.30	48.56	18,206	+0.11(+0.23%)
Jan 17, 2014	48.57	48.45	48.45	48.45	18,800	-0.12(-0.25%)
Jan 16, 2014	48.68	48.68	48.48	48.57	21,183	-0.12(-0.25%)
Jan 15, 2014	48.46	48.70	48.52	48.69	32,495	+0.23(+0.47%)
Jan 14, 2014	48.15	48.46	47.92	48.46	25,561	+0.68(+1.42%)
Jan 13, 2014	48.70	48.70	47.75	47.78	28,523	-0.69(-1.43%)
Jan 10, 2014	48.54	48.54	48.27	48.47	13,782	+0.10(+0.21%)
Jan 09, 2014	49.00	49.00	48.11	48.37	40,820	+0.04(+0.08%)
Jan 08, 2014	48.50	48.50	48.15	48.33	23,954	+0.08(+0.17%)
Jan 07, 2014	48.15	48.27	48.10	48.25	28,588	+0.35(+0.73%)
Jan 06, 2014	48.00	48.25	47.85	47.90	22,382	-0.12(-0.26%)
Jan 03, 2014	48.33	48.33	47.96	48.02	24,308	+0.02(+0.05%)
Jan 02, 2014	48.77	48.77	47.85	48.00	50,272	-0.49(-1.01%)
Dec 31, 2013	48.56	48.49	48.49	48.49	40,600	+0.18(+0.37%)
Dec 30, 2013	48.29	48.31	48.17	48.31	19,742	+0.12(+0.24%)
Dec 27, 2013	48.31	48.31	48.15	48.19	19,743	+0.03(+0.07%)
Dec 26, 2013	48.32	48.32	48.05	48.16	19,310	+0.17(+0.35%)
Dec 24, 2013	48.28	48.28	47.70	47.99	12,223	+0.03(+0.06%)
Dec 23, 2013	48.20	48.20	47.86	47.96	37,891	+0.24(+0.50%)
Dec 20, 2013	47.40	48.24	47.40	47.72	31,498	+0.36(+0.76%)
Dec 19, 2013	47.40	47.40	47.14	47.36	22,027	-0.10(-0.21%)
Dec 18, 2013	47.07	47.47	46.56	47.46	46,476	+0.71(+1.52%)
Dec 17, 2013	46.80	46.84	46.58	46.75	15,714	-0.06(-0.13%)
Dec 16, 2013	46.60	46.90	46.51	46.81	18,805	+0.41(+0.88%)
Dec 13, 2013	46.49	46.49	46.30	46.40	16,521	+0.07(+0.15%)
Dec 12, 2013	46.34	46.45	46.20	46.33	28,507	-0.17(-0.37%)
Dec 11, 2013	47.15	47.15	46.35	46.50	27,012	-0.59(-1.25%)
Dec 10, 2013	47.15	47.24	47.05	47.09	31,694	-0.05(-0.11%)
Dec 09, 2013	47.54	47.54	47.12	47.14	32,994	+0.05(+0.11%)
Dec 06, 2013	47.00	47.14	46.65	47.09	36,562	+0.59(+1.27%)
Dec 05, 2013	46.83	46.83	46.43	46.50	26,914	-0.08(-0.17%)
Dec 04, 2013	46.74	46.74	46.15	46.58	16,512	-0.07(-0.15%)
Dec 03, 2013	46.78	46.79	46.45	46.65	37,897	-0.14(-0.30%)
Dec 02, 2013	46.80	47.04	46.78	46.79	13,893	-0.12(-0.26%)
Nov 29, 2013	46.85	47.06	46.85	46.91	4,441	+0.02(+0.04%)
Nov 27, 2013	46.92	46.95	46.80	46.89	19,068	+0.15(+0.32%)
Nov 26, 2013	46.67	46.87	46.67	46.74	16,211	-0.06(-0.13%)
Nov 25, 2013	46.60	46.86	46.60	46.80	111,996	-0.04(-0.09%)
Nov 22, 2013	46.72	46.84	46.58	46.84	49,826	+0.27(+0.58%)
Nov 21, 2013	46.43	46.59	46.28	46.57	12,260	+0.43(+0.93%)
Nov 20, 2013	46.55	46.55	46.07	46.14	11,368	-0.19(-0.41%)
Nov 19, 2013	46.59	46.59	46.24	46.33	10,797	-0.10(-0.22%)
Nov 18, 2013	46.96	46.96	46.36	46.43	78,158	-0.27(-0.58%)
Nov 15, 2013	46.77	46.77	46.47	46.70	21,500	+0.21(+0.45%)
Nov 14, 2013	46.45	46.50	46.27	46.49	20,154	+0.66(+1.44%)
Nov 12, 2013	45.80	45.92	45.71	45.83	10,539	+0.03(+0.07%)
Nov 11, 2013	45.85	45.85	45.60	45.80	16,912	+0.16(+0.35%)
Nov 08, 2013	45.13	45.64	45.03	45.64	20,579	+0.57(+1.27%)
Nov 07, 2013	45.81	45.83	45.04	45.07	24,159	-0.52(-1.15%)
Nov 06, 2013	46.06	46.06	45.53	45.59	20,629	+0.01(+0.02%)
Nov 05, 2013	45.68	45.68	45.30	45.58	33,220	-0.14(-0.31%)
Nov 04, 2013	45.99	45.99	45.55	45.72	16,884	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.