Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.48	68.48	68.48	0	+0.70(+1.03%)
Mar 28, 2018	67.75	68.16	67.75	67.78	1,102	+0.23(+0.34%)
Mar 27, 2018	68.43	68.72	67.39	67.55	2,151	-0.96(-1.40%)
Mar 26, 2018	67.59	68.51	67.59	68.51	6,886	+0.96(+1.42%)
Mar 23, 2018	68.42	68.50	67.55	67.55	1,885	-0.85(-1.24%)
Mar 22, 2018	69.54	69.57	68.40	68.40	3,943	-1.54(-2.20%)
Mar 21, 2018	69.87	70.36	69.87	69.94	3,410	+0.03(+0.04%)
Mar 20, 2018	70.05	70.05	69.81	69.91	4,365	-0.23(-0.33%)
Mar 19, 2018	70.47	70.47	69.80	70.14	3,660	-0.48(-0.68%)
Mar 16, 2018	70.35	70.97	70.35	70.62	3,186	+0.34(+0.48%)
Mar 15, 2018	70.86	70.86	70.22	70.28	5,793	-0.31(-0.43%)
Mar 14, 2018	71.44	71.44	70.51	70.59	12,197	-0.80(-1.13%)
Mar 13, 2018	71.86	71.86	71.39	71.39	3,625	-0.39(-0.54%)
Mar 12, 2018	71.75	71.78	71.68	71.78	946	-0.12(-0.17%)
Mar 09, 2018	71.18	71.90	71.18	71.90	7,698	+1.22(+1.73%)
Mar 08, 2018	70.58	70.70	70.55	70.68	1,996	-0.25(-0.36%)
Mar 07, 2018	70.44	70.93	70.44	70.93	1,054	-0.22(-0.31%)
Mar 06, 2018	70.68	71.15	70.59	71.15	5,322	+0.55(+0.77%)
Mar 05, 2018	69.78	70.61	69.68	70.61	1,869	+0.67(+0.95%)
Mar 02, 2018	68.77	69.94	68.72	69.94	1,943	+0.61(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.