Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.37	58.37	58.00	58.10	13,553	-0.29(-0.49%)
May 28, 2015	58.48	58.48	58.19	58.39	10,417	-0.08(-0.14%)
May 27, 2015	58.10	58.49	58.07	58.47	13,756	+0.44(+0.76%)
May 26, 2015	58.61	58.61	57.90	58.03	45,568	-0.64(-1.09%)
May 22, 2015	58.77	58.67	58.67	58.67	52,600	-0.14(-0.24%)
May 21, 2015	58.65	58.87	58.65	58.81	12,566	+0.08(+0.14%)
May 20, 2015	58.88	58.91	58.62	58.73	21,488	-0.04(-0.07%)
May 19, 2015	58.84	58.84	58.61	58.77	40,397	-0.01(-0.02%)
May 18, 2015	58.53	58.79	58.41	58.78	37,861	+0.28(+0.48%)
May 15, 2015	58.62	58.62	58.36	58.50	43,723	+0.03(+0.05%)
May 14, 2015	58.28	58.50	58.10	58.47	8,333	+0.60(+1.04%)
May 13, 2015	57.99	58.09	57.77	57.87	28,847	+0.08(+0.14%)
May 12, 2015	57.72	57.88	57.46	57.79	17,661	-0.23(-0.40%)
May 11, 2015	58.20	58.23	57.96	58.02	56,064	-0.14(-0.24%)
May 08, 2015	58.07	58.21	58.07	58.16	9,777	+0.77(+1.34%)
May 07, 2015	57.07	57.56	57.07	57.39	11,180	+0.26(+0.46%)
May 06, 2015	57.50	57.50	56.98	57.13	14,054	-0.27(-0.47%)
May 05, 2015	58.00	58.00	57.30	57.40	23,299	-0.50(-0.86%)
May 04, 2015	57.98	58.04	57.78	57.90	52,754	+0.19(+0.33%)
May 01, 2015	57.26	57.76	57.26	57.71	11,107	+0.69(+1.20%)
Apr 30, 2015	57.59	57.59	56.85	57.02	16,081	-0.61(-1.05%)
Apr 29, 2015	57.65	57.79	57.37	57.63	8,963	-0.15(-0.26%)
Apr 28, 2015	57.81	57.89	57.47	57.78	26,398	-0.08(-0.14%)
Apr 27, 2015	58.36	58.36	57.86	57.86	14,462	-0.30(-0.52%)
Apr 24, 2015	58.27	58.27	58.10	58.16	8,624	-0.09(-0.15%)
Apr 23, 2015	57.86	58.41	57.86	58.25	13,200	+0.26(+0.44%)
Apr 22, 2015	57.73	58.08	57.56	57.99	23,020	+0.32(+0.56%)
Apr 21, 2015	57.91	57.91	57.57	57.67	10,600	-0.02(-0.03%)
Apr 20, 2015	57.56	57.81	57.56	57.69	13,016	+0.34(+0.59%)
Apr 17, 2015	57.66	57.66	57.10	57.35	76,964	-0.72(-1.23%)
Apr 16, 2015	58.00	58.42	57.91	58.07	21,994	+0.00(+0.00%)
Apr 15, 2015	58.00	58.27	57.95	58.07	27,281	+0.30(+0.51%)
Apr 14, 2015	57.47	57.82	57.38	57.77	37,356	+0.20(+0.35%)
Apr 13, 2015	57.83	58.01	57.55	57.57	29,998	-0.45(-0.78%)
Apr 10, 2015	58.06	58.06	57.66	58.02	33,103	+0.22(+0.38%)
Apr 09, 2015	57.68	57.82	57.44	57.80	61,732	+0.21(+0.36%)
Apr 08, 2015	57.50	57.87	57.29	57.59	21,502	+0.15(+0.26%)
Apr 07, 2015	57.68	58.30	57.43	57.44	38,785	-0.21(-0.36%)
Apr 06, 2015	56.91	57.84	56.91	57.65	57,719	+0.45(+0.79%)
Apr 02, 2015	57.31	57.20	57.20	57.20	22,600	+0.16(+0.28%)
Apr 01, 2015	57.35	57.35	56.77	57.04	26,044	-0.39(-0.67%)
Mar 31, 2015	57.53	57.72	57.35	57.43	14,686	-0.34(-0.59%)
Mar 30, 2015	57.48	58.49	56.79	57.77	18,550	+0.72(+1.26%)
Mar 27, 2015	57.12	57.12	56.84	57.05	6,465	+0.14(+0.25%)
Mar 26, 2015	57.13	57.17	56.55	56.91	25,297	-0.26(-0.45%)
Mar 25, 2015	58.43	58.43	58.43	57.17	25,222	-0.69(-1.19%)
Mar 24, 2015	58.13	58.21	57.86	57.86	13,313	-0.29(-0.50%)
Mar 23, 2015	58.25	58.37	58.14	58.15	22,176	-0.03(-0.04%)
Mar 20, 2015	58.16	58.26	57.88	58.18	19,443	+0.52(+0.89%)
Mar 19, 2015	57.70	57.73	57.47	57.66	46,368	-0.07(-0.12%)
Mar 18, 2015	57.08	57.89	56.79	57.73	14,059	+0.66(+1.16%)
Mar 17, 2015	57.08	57.24	56.90	57.07	18,570	-0.29(-0.51%)
Mar 16, 2015	56.70	57.36	56.70	57.36	20,557	+0.87(+1.54%)
Mar 13, 2015	56.64	56.85	56.25	56.49	13,215	-0.36(-0.63%)
Mar 12, 2015	56.58	56.92	56.40	56.85	34,355	+0.63(+1.12%)
Mar 11, 2015	56.35	56.40	56.21	56.22	20,854	-0.02(-0.04%)
Mar 10, 2015	56.64	56.81	56.15	56.24	27,203	-0.86(-1.51%)
Mar 09, 2015	56.81	57.20	56.76	57.10	14,793	+0.28(+0.49%)
Mar 06, 2015	57.35	57.38	56.78	56.82	24,636	-0.73(-1.27%)
Mar 05, 2015	57.58	57.58	57.34	57.55	28,780	+0.14(+0.25%)
Mar 04, 2015	57.66	57.68	57.20	57.41	16,575	-0.27(-0.48%)
Mar 03, 2015	58.28	58.28	57.46	57.68	24,962	-0.38(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.