Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.63	33.89	33.63	33.89	384	+0.26(+0.77%)
Dec 28, 2012	33.62	33.72	33.62	33.63	7,135	-0.12(-0.36%)
Dec 27, 2012	33.69	33.75	33.42	33.75	1,244	-0.04(-0.13%)
Dec 26, 2012	34.11	34.17	33.75	33.79	14,998	-0.67(-1.95%)
Dec 21, 2012	34.47	34.47	34.47	34.47	1,000	-0.49(-1.41%)
Dec 20, 2012	35.00	35.00	34.93	34.96	450	-0.14(-0.40%)
Dec 19, 2012	35.40	35.40	35.03	35.10	5,300	-0.01(-0.03%)
Dec 18, 2012	35.02	35.15	35.00	35.11	2,720	+0.45(+1.30%)
Dec 17, 2012	34.66	34.66	34.66	34.66	100	+0.23(+0.67%)
Dec 14, 2012	34.47	34.47	34.43	34.43	1,050	-0.07(-0.20%)
Dec 13, 2012	34.50	34.50	34.50	34.50	1,000	-0.15(-0.43%)
Dec 12, 2012	34.57	34.78	34.57	34.65	900	+0.14(+0.41%)
Dec 11, 2012	34.51	34.51	34.51	34.51	131	+0.05(+0.13%)
Dec 10, 2012	34.49	34.49	34.45	34.46	2,035	+0.23(+0.68%)
Dec 06, 2012	34.23	34.23	34.23	34.23	0	+0.04(+0.12%)
Dec 05, 2012	34.19	34.19	34.19	34.19	375	+0.08(+0.23%)
Dec 04, 2012	34.11	34.11	34.11	34.11	100	-0.08(-0.22%)
Nov 30, 2012	34.36	34.39	34.19	34.19	1,358	-0.16(-0.48%)
Nov 29, 2012	34.35	34.35	34.35	34.35	200	+0.41(+1.21%)
Nov 28, 2012	33.94	33.94	33.94	33.94	350	-0.16(-0.47%)
Nov 27, 2012	34.10	34.10	34.10	34.10	2,900	+0.02(+0.06%)
Nov 26, 2012	34.15	34.15	34.00	34.08	3,800	+0.01(+0.03%)
Nov 23, 2012	34.07	34.07	34.07	34.07	1,000	+0.22(+0.65%)
Nov 21, 2012	33.78	33.87	33.78	33.85	6,684	+0.16(+0.47%)
Nov 20, 2012	33.71	33.71	33.69	33.69	1,135	+0.06(+0.18%)
Nov 19, 2012	32.83	33.63	32.83	33.63	6,611	+0.68(+2.06%)
Nov 16, 2012	32.94	32.95	32.94	32.95	1,500	+0.16(+0.49%)
Nov 15, 2012	32.67	32.79	32.67	32.79	836	+0.02(+0.06%)
Nov 14, 2012	29.00	33.40	32.77	32.77	2,225	-0.72(-2.15%)
Nov 13, 2012	33.59	33.59	33.49	33.49	4,581	+0.14(+0.42%)
Nov 12, 2012	33.35	33.35	33.35	33.35	300	-0.12(-0.36%)
Nov 09, 2012	33.43	33.47	33.43	33.47	350	+0.00(+0.00%)
Nov 08, 2012	33.87	33.88	33.47	33.47	2,934	-0.38(-1.12%)
Nov 07, 2012	34.08	34.08	33.75	33.85	4,145	-0.57(-1.66%)
Nov 06, 2012	34.44	34.44	34.42	34.42	288	+0.42(+1.24%)
Nov 05, 2012	34.07	34.07	34.00	34.00	2,183	-0.15(-0.44%)
Nov 02, 2012	34.26	34.35	34.15	34.15	9,477	-0.20(-0.58%)
Nov 01, 2012	34.30	34.35	34.30	34.35	750	+0.60(+1.78%)
Oct 26, 2012	33.75	33.75	33.75	33.75	500	-0.08(-0.24%)
Oct 25, 2012	33.64	33.83	33.64	33.83	1,534	+0.11(+0.33%)
Oct 24, 2012	33.91	34.37	33.72	33.72	1,587	-0.18(-0.52%)
Oct 23, 2012	33.78	33.90	33.78	33.90	690	-0.29(-0.86%)
Oct 19, 2012	34.90	34.90	34.18	34.19	2,241	-0.71(-2.03%)
Oct 18, 2012	35.56	35.56	34.85	34.90	7,700	-0.11(-0.31%)
Oct 17, 2012	36.00	36.00	34.99	35.01	5,891	+0.08(+0.22%)
Oct 16, 2012	34.73	34.94	34.73	34.93	800	+0.51(+1.48%)
Oct 12, 2012	34.55	34.42	34.42	34.42	1,500	-0.06(-0.19%)
Oct 10, 2012	34.86	34.48	34.48	34.48	2,100	-0.58(-1.64%)
Oct 09, 2012	35.06	35.06	35.06	35.06	100	-0.49(-1.38%)
Oct 06, 2012		35.55	35.55	35.55	0	+0.00(+0.00%)
Oct 05, 2012	35.65	35.70	35.55	35.55	7,400	+0.59(+1.68%)
Oct 02, 2012	34.96	34.96	34.96	34.96	300	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.