Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.45	44.46	44.02	44.15	11,827	-0.16(-0.36%)
Sep 26, 2013	44.45	44.45	44.16	44.31	9,995	+0.17(+0.39%)
Sep 25, 2013	44.00	44.28	44.00	44.14	10,526	+0.03(+0.07%)
Sep 24, 2013	44.00	44.35	44.00	44.11	9,087	-0.07(-0.16%)
Sep 23, 2013	44.64	44.64	44.02	44.18	20,280	-0.30(-0.67%)
Sep 20, 2013	45.04	45.04	44.45	44.48	11,102	-0.31(-0.69%)
Sep 19, 2013	44.88	45.00	44.74	44.79	14,952	-0.06(-0.13%)
Sep 18, 2013	44.51	45.10	44.25	44.85	24,578	+0.42(+0.95%)
Sep 17, 2013	44.52	44.52	44.37	44.43	12,924	+0.11(+0.25%)
Sep 16, 2013	44.39	44.46	44.24	44.32	25,053	+0.33(+0.75%)
Sep 13, 2013	43.99	43.99	43.76	43.99	15,451	+0.21(+0.48%)
Sep 12, 2013	44.01	44.03	43.78	43.78	17,669	-0.27(-0.61%)
Sep 11, 2013	44.00	44.07	43.85	44.05	11,126	+0.13(+0.30%)
Sep 10, 2013	43.89	43.92	43.75	43.92	41,661	+0.39(+0.90%)
Sep 09, 2013	43.32	43.59	43.32	43.53	10,774	+0.35(+0.81%)
Sep 06, 2013	43.27	43.34	42.69	43.18	24,124	+0.04(+0.09%)
Sep 05, 2013	43.19	43.37	43.13	43.14	19,213	+0.10(+0.23%)
Sep 04, 2013	42.79	43.10	42.79	43.04	10,881	+0.38(+0.89%)
Sep 03, 2013	42.86	42.89	42.49	42.66	6,089	+0.28(+0.65%)
Aug 30, 2013	42.50	42.55	42.35	42.38	12,160	-0.34(-0.79%)
Aug 29, 2013	42.65	42.85	42.65	42.72	9,919	+0.16(+0.39%)
Aug 28, 2013	42.35	42.66	42.35	42.56	4,041	+0.14(+0.32%)
Aug 27, 2013	43.01	43.01	42.37	42.42	12,390	-0.86(-1.98%)
Aug 26, 2013	43.63	43.63	43.28	43.28	14,034	-0.12(-0.28%)
Aug 23, 2013	43.39	43.40	43.22	43.40	10,076	+0.23(+0.53%)
Aug 22, 2013	43.17	43.58	43.01	43.17	20,564	+0.29(+0.68%)
Aug 21, 2013	43.39	43.39	42.81	42.88	27,526	-0.41(-0.95%)
Aug 20, 2013	43.00	43.31	43.00	43.29	19,491	+0.38(+0.89%)
Aug 19, 2013	43.00	43.18	42.86	42.91	34,763	-0.23(-0.53%)
Aug 16, 2013	43.40	43.40	43.05	43.14	21,820	-0.16(-0.37%)
Aug 15, 2013	43.98	43.98	43.22	43.30	23,510	-0.74(-1.68%)
Aug 14, 2013	44.38	44.38	44.02	44.04	72,179	-0.27(-0.61%)
Aug 13, 2013	44.00	44.32	43.99	44.31	17,682	+0.15(+0.34%)
Aug 12, 2013	43.76	44.22	43.76	44.16	25,336	-0.01(-0.02%)
Aug 09, 2013	44.36	44.36	43.98	44.17	9,104	-0.08(-0.17%)
Aug 08, 2013	44.13	44.28	43.97	44.25	18,514	+0.30(+0.67%)
Aug 07, 2013	43.82	44.00	43.82	43.95	8,501	-0.20(-0.45%)
Aug 06, 2013	44.58	44.58	43.76	44.15	21,555	-0.34(-0.76%)
Aug 05, 2013	44.30	44.50	44.30	44.49	16,573	+0.03(+0.07%)
Aug 02, 2013	44.10	44.48	44.10	44.46	19,274	+0.04(+0.09%)
Aug 01, 2013	44.15	44.43	44.02	44.42	175,205	+0.67(+1.53%)
Jul 31, 2013	43.75	43.95	43.68	43.75	17,503	+0.14(+0.32%)
Jul 30, 2013	43.49	43.68	43.45	43.61	16,184	+0.17(+0.39%)
Jul 29, 2013	43.55	43.55	43.26	43.44	10,142	+0.04(+0.09%)
Jul 26, 2013	43.53	43.53	43.00	43.40	15,501	-0.20(-0.46%)
Jul 25, 2013	43.54	43.60	43.20	43.60	16,052	+0.23(+0.52%)
Jul 24, 2013	43.69	43.86	43.21	43.37	37,253	-0.22(-0.50%)
Jul 23, 2013	43.95	43.95	43.50	43.59	16,160	-0.08(-0.18%)
Jul 22, 2013	43.88	43.72	43.58	43.67	11,448	+0.08(+0.18%)
Jul 19, 2013	43.54	43.78	43.38	43.59	5,440	+0.00(+0.00%)
Jul 18, 2013	43.38	43.64	43.31	43.59	26,936	+0.36(+0.83%)
Jul 17, 2013	42.75	43.39	42.75	43.23	15,328	+0.15(+0.35%)
Jul 16, 2013	43.28	43.29	43.00	43.08	6,900	-0.32(-0.74%)
Jul 15, 2013	43.60	43.73	43.18	43.40	36,792	+0.05(+0.12%)
Jul 12, 2013	43.35	43.35	43.07	43.35	45,229	+0.18(+0.42%)
Jul 11, 2013	43.25	43.29	42.88	43.17	14,526	+0.56(+1.31%)
Jul 10, 2013	42.74	43.01	42.37	42.61	21,114	+0.06(+0.14%)
Jul 09, 2013	42.60	42.59	42.16	42.55	44,831	+0.39(+0.94%)
Jul 08, 2013	42.58	42.64	42.11	42.16	213,625	+0.15(+0.35%)
Jul 05, 2013	42.20	42.20	41.55	42.01	80,394	+0.52(+1.25%)
Jul 03, 2013	41.10	41.55	41.05	41.49	25,543	+0.09(+0.22%)
Jul 02, 2013	41.52	41.63	41.40	41.40	5,175	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.