Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.36	34.39	34.19	34.19	1,358	-0.16(-0.48%)
Nov 29, 2012	34.35	34.35	34.35	34.35	200	+0.41(+1.21%)
Nov 28, 2012	33.94	33.94	33.94	33.94	350	-0.16(-0.47%)
Nov 27, 2012	34.10	34.10	34.10	34.10	2,900	+0.02(+0.06%)
Nov 26, 2012	34.15	34.15	34.00	34.08	3,800	+0.01(+0.03%)
Nov 23, 2012	34.07	34.07	34.07	34.07	1,000	+0.22(+0.65%)
Nov 21, 2012	33.78	33.87	33.78	33.85	6,684	+0.16(+0.47%)
Nov 20, 2012	33.71	33.71	33.69	33.69	1,135	+0.06(+0.18%)
Nov 19, 2012	32.83	33.63	32.83	33.63	6,611	+0.68(+2.06%)
Nov 16, 2012	32.94	32.95	32.94	32.95	1,500	+0.16(+0.49%)
Nov 15, 2012	32.67	32.79	32.67	32.79	836	+0.02(+0.06%)
Nov 14, 2012	29.00	33.40	32.77	32.77	2,225	-0.72(-2.15%)
Nov 13, 2012	33.59	33.59	33.49	33.49	4,581	+0.14(+0.42%)
Nov 12, 2012	33.35	33.35	33.35	33.35	300	-0.12(-0.36%)
Nov 09, 2012	33.43	33.47	33.43	33.47	350	+0.00(+0.00%)
Nov 08, 2012	33.87	33.88	33.47	33.47	2,934	-0.38(-1.12%)
Nov 07, 2012	34.08	34.08	33.75	33.85	4,145	-0.57(-1.66%)
Nov 06, 2012	34.44	34.44	34.42	34.42	288	+0.42(+1.24%)
Nov 05, 2012	34.07	34.07	34.00	34.00	2,183	-0.15(-0.44%)
Nov 02, 2012	34.26	34.35	34.15	34.15	9,477	-0.20(-0.58%)
Nov 01, 2012	34.30	34.35	34.30	34.35	750	+0.60(+1.78%)
Oct 26, 2012	33.75	33.75	33.75	33.75	500	-0.08(-0.24%)
Oct 25, 2012	33.64	33.83	33.64	33.83	1,534	+0.11(+0.33%)
Oct 24, 2012	33.91	34.37	33.72	33.72	1,587	-0.18(-0.52%)
Oct 23, 2012	33.78	33.90	33.78	33.90	690	-0.29(-0.86%)
Oct 19, 2012	34.90	34.90	34.18	34.19	2,241	-0.71(-2.03%)
Oct 18, 2012	35.56	35.56	34.85	34.90	7,700	-0.11(-0.31%)
Oct 17, 2012	36.00	36.00	34.99	35.01	5,891	+0.08(+0.22%)
Oct 16, 2012	34.73	34.94	34.73	34.93	800	+0.51(+1.48%)
Oct 12, 2012	34.55	34.42	34.42	34.42	1,500	-0.06(-0.19%)
Oct 10, 2012	34.86	34.48	34.48	34.48	2,100	-0.58(-1.64%)
Oct 09, 2012	35.06	35.06	35.06	35.06	100	-0.49(-1.38%)
Oct 06, 2012		35.55	35.55	35.55	0	+0.00(+0.00%)
Oct 05, 2012	35.65	35.70	35.55	35.55	7,400	+0.59(+1.68%)
Oct 02, 2012	34.96	34.96	34.96	34.96	300	-0.04(-0.11%)
Oct 01, 2012	35.09	35.09	35.00	35.00	200	+0.07(+0.19%)
Sep 27, 2012	34.93	34.93	34.93	34.93	300	+0.04(+0.11%)
Sep 26, 2012	35.00	35.00	34.89	34.89	400	-0.12(-0.34%)
Sep 25, 2012	35.60	35.60	35.01	35.01	2,400	-0.62(-1.74%)
Sep 24, 2012	35.63	35.63	35.63	35.63	230	-0.42(-1.16%)
Sep 21, 2012	36.05	36.05	36.05	36.05	300	-0.23(-0.63%)
Sep 19, 2012	36.54	36.28	36.28	36.28	1,200	-0.72(-1.95%)
Sep 18, 2012	36.15	37.00	36.03	37.00	2,400	+0.88(+2.44%)
Sep 17, 2012	36.18	36.18	36.12	36.12	721	-0.20(-0.55%)
Sep 14, 2012	36.00	36.33	36.00	36.32	970	+0.24(+0.66%)
Sep 13, 2012	35.75	36.08	35.75	36.08	825	+0.30(+0.84%)
Sep 12, 2012	35.72	35.78	35.72	35.78	700	+0.06(+0.17%)
Sep 11, 2012	35.72	35.72	35.72	35.72	125	-0.02(-0.06%)
Sep 10, 2012	35.50	35.76	35.50	35.74	3,210	+0.85(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.