Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.34	34.34	34.34	34.34	100	-0.15(-0.43%)
Aug 28, 2012	34.49	34.49	34.49	34.49	100	+0.13(+0.38%)
Aug 27, 2012	34.36	34.36	34.35	34.36	500	+0.06(+0.17%)
Aug 24, 2012	34.30	34.30	34.30	34.30	150	-0.06(-0.17%)
Aug 23, 2012	34.42	34.42	34.36	34.36	1,100	-0.21(-0.61%)
Aug 22, 2012	34.57	34.57	34.57	34.57	500	+0.27(+0.79%)
Aug 20, 2012	34.30	34.30	34.30	34.30	1,100	-0.15(-0.44%)
Aug 16, 2012	34.49	34.45	34.45	34.45	600	+0.31(+0.91%)
Aug 15, 2012	34.08	34.19	34.07	34.14	1,700	+0.07(+0.21%)
Aug 14, 2012	34.07	34.07	34.07	34.07	600	+1.02(+3.09%)
Aug 11, 2012		33.05	33.05	33.05	0	+0.00(+0.00%)
Aug 10, 2012	34.07	34.07	33.05	33.05	500	-1.14(-3.33%)
Aug 09, 2012	34.08	34.19	34.08	34.19	350	+0.19(+0.56%)
Aug 08, 2012	34.00	34.00	34.00	34.00	100	+0.08(+0.24%)
Aug 07, 2012	33.92	33.92	33.92	33.92	700	+0.26(+0.77%)
Aug 03, 2012	33.62	33.66	33.66	33.66	400	+1.06(+3.25%)
Aug 02, 2012	32.60	32.60	32.60	32.60	745	-0.40(-1.21%)
Aug 01, 2012	33.12	33.12	33.00	33.00	600	-0.21(-0.63%)
Jul 31, 2012	33.06	33.21	33.06	33.21	500	+0.57(+1.74%)
Jul 26, 2012	32.64	32.64	32.64	32.64	900	+0.16(+0.49%)
Jul 25, 2012	32.52	32.52	32.43	32.48	500	-0.55(-1.67%)
Jul 20, 2012	33.03	33.03	33.03	33.03	300	-0.54(-1.61%)
Jul 19, 2012	33.42	33.57	33.42	33.57	1,000	+1.08(+3.32%)
Jul 18, 2012	32.49	32.49	32.49	32.49	100	-0.39(-1.18%)
Jul 16, 2012	32.88	32.88	32.88	32.88	100	+0.13(+0.39%)
Jul 13, 2012	32.75	32.75	32.75	32.75	100	+0.66(+2.05%)
Jul 12, 2012	32.14	32.14	32.09	32.09	500	-0.54(-1.65%)
Jul 11, 2012	32.59	32.63	32.59	32.63	4,000	-0.53(-1.60%)
Jul 09, 2012	33.16	33.16	33.16	33.16	100	+1.36(+4.28%)
Jun 28, 2012	31.74	31.80	31.80	31.80	1,700	+0.22(+0.70%)
Jun 25, 2012	31.62	31.58	31.58	31.58	1,200	-0.44(-1.37%)
Jun 22, 2012	32.02	32.02	32.02	32.02	1,300	-0.13(-0.40%)
Jun 21, 2012	32.15	32.15	32.15	32.15	300	-0.48(-1.47%)
Jun 20, 2012	32.63	32.63	32.63	32.63	310	-0.11(-0.34%)
Jun 19, 2012	32.77	32.77	32.68	32.74	1,500	+0.59(+1.84%)
Jun 18, 2012	31.35	32.15	31.35	32.15	2,221	+0.25(+0.78%)
Jun 15, 2012	31.85	31.90	31.82	31.90	600	+0.51(+1.62%)
Jun 13, 2012	31.39	31.39	31.39	31.39	200	-0.17(-0.54%)
Jun 12, 2012	31.56	31.56	31.56	31.56	200	+0.01(+0.03%)
Jun 11, 2012	32.33	32.33	31.55	31.55	1,200	-0.10(-0.32%)
Jun 07, 2012	31.65	31.65	31.65	31.65	0	+0.10(+0.32%)
Jun 06, 2012	30.98	31.55	30.98	31.55	800	+0.88(+2.88%)
Jun 04, 2012	30.67	30.67	30.67	30.67	800	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.