Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.20	56.35	56.13	56.24	7,903	+0.08(+0.14%)
Mar 30, 2016	56.32	56.46	56.14	56.16	21,655	+0.13(+0.23%)
Mar 29, 2016	55.21	56.03	55.21	56.03	9,397	+0.67(+1.21%)
Mar 28, 2016	55.44	55.57	55.20	55.36	19,008	+0.17(+0.31%)
Mar 24, 2016	55.07	55.19	55.19	55.19	13,000	-0.21(-0.38%)
Mar 23, 2016	55.75	55.75	55.39	55.40	7,584	-0.49(-0.89%)
Mar 22, 2016	55.71	56.00	55.63	55.90	4,956	-0.08(-0.15%)
Mar 21, 2016	55.96	56.07	55.81	55.98	7,536	+0.09(+0.16%)
Mar 18, 2016	55.88	56.09	55.82	55.89	5,964	+0.11(+0.20%)
Mar 17, 2016	55.20	55.93	55.20	55.78	13,967	+0.52(+0.94%)
Mar 16, 2016	54.66	55.26	54.59	55.26	6,837	+0.64(+1.17%)
Mar 15, 2016	54.67	54.69	54.49	54.62	7,332	-0.32(-0.59%)
Mar 14, 2016	54.88	54.95	54.76	54.95	48,783	-0.07(-0.13%)
Mar 11, 2016	54.63	55.05	54.51	55.02	22,226	+0.90(+1.66%)
Mar 10, 2016	54.48	54.51	53.66	54.12	17,064	-0.05(-0.09%)
Mar 09, 2016	53.99	54.23	53.88	54.17	16,309	+0.42(+0.78%)
Mar 08, 2016	54.17	54.19	53.75	53.75	112,286	-0.74(-1.35%)
Mar 07, 2016	54.16	54.58	54.08	54.49	34,277	+0.27(+0.49%)
Mar 04, 2016	54.33	54.60	54.07	54.22	8,841	+0.01(+0.02%)
Mar 03, 2016	53.94	54.23	53.80	54.21	37,919	+0.25(+0.46%)
Mar 02, 2016	53.70	53.96	53.51	53.96	111,898	+0.33(+0.62%)
Mar 01, 2016	53.06	53.67	52.91	53.63	21,053	+0.74(+1.40%)
Feb 29, 2016	53.02	53.46	52.87	52.89	9,427	-0.20(-0.39%)
Feb 26, 2016	53.19	53.39	53.10	53.10	7,776	+0.09(+0.16%)
Feb 25, 2016	52.54	53.01	52.44	53.01	5,797	+0.55(+1.05%)
Feb 24, 2016	51.58	52.52	51.48	52.46	12,403	+0.23(+0.44%)
Feb 23, 2016	52.30	52.57	52.17	52.23	18,174	-0.29(-0.55%)
Feb 22, 2016	52.28	52.62	52.28	52.52	23,238	+0.73(+1.41%)
Feb 19, 2016	51.51	51.82	51.51	51.79	17,271	-0.06(-0.12%)
Feb 18, 2016	51.91	51.96	51.70	51.85	6,706	-0.04(-0.07%)
Feb 17, 2016	51.50	51.93	51.46	51.89	14,838	+0.91(+1.79%)
Feb 16, 2016	50.51	51.04	50.37	50.98	63,861	+1.10(+2.21%)
Feb 12, 2016	49.40	49.88	49.88	49.88	11,900	+0.82(+1.67%)
Feb 11, 2016	48.78	49.19	48.63	49.06	19,308	-0.55(-1.11%)
Feb 10, 2016	49.66	50.36	49.61	49.61	20,764	+0.07(+0.14%)
Feb 09, 2016	48.91	49.87	48.91	49.54	24,673	+0.10(+0.21%)
Feb 08, 2016	49.67	49.67	48.80	49.44	51,968	-0.64(-1.28%)
Feb 05, 2016	50.41	50.53	50.06	50.08	48,015	-1.00(-1.96%)
Feb 04, 2016	50.57	51.29	50.57	51.08	6,694	+0.33(+0.65%)
Feb 03, 2016	50.58	50.75	49.77	50.75	16,459	+0.18(+0.36%)
Feb 02, 2016	51.00	51.00	50.53	50.57	8,665	-1.09(-2.11%)
Feb 01, 2016	51.23	51.79	51.01	51.66	18,529	+0.26(+0.51%)
Jan 29, 2016	50.33	51.45	50.33	51.40	9,132	+1.25(+2.49%)
Jan 28, 2016	50.70	50.70	49.87	50.15	23,966	-0.10(-0.20%)
Jan 27, 2016	50.73	51.15	50.19	50.25	15,550	-0.50(-0.98%)
Jan 26, 2016	50.11	50.82	50.11	50.75	30,493	+0.84(+1.68%)
Jan 25, 2016	50.59	50.83	49.88	49.91	10,253	-0.89(-1.75%)
Jan 22, 2016	50.53	50.81	50.40	50.80	20,839	+1.22(+2.46%)
Jan 21, 2016	49.53	50.12	49.10	49.58	18,555	+0.11(+0.22%)
Jan 20, 2016	48.70	49.88	47.87	49.47	35,224	-0.03(-0.06%)
Jan 19, 2016	50.16	50.16	48.96	49.50	44,288	-0.10(-0.20%)
Jan 15, 2016	49.19	49.60	49.60	49.60	59,800	-0.79(-1.57%)
Jan 14, 2016	49.68	50.76	49.37	50.39	164,800	+0.73(+1.47%)
Jan 13, 2016	51.25	51.43	49.61	49.66	33,252	-1.53(-2.99%)
Jan 12, 2016	50.80	51.30	50.52	51.19	34,817	+0.52(+1.03%)
Jan 11, 2016	50.90	50.90	50.05	50.67	30,185	+0.01(+0.01%)
Jan 08, 2016	51.71	51.75	50.61	50.66	30,239	-0.98(-1.89%)
Jan 07, 2016	51.62	52.20	51.41	51.64	40,953	-0.85(-1.62%)
Jan 06, 2016	52.58	52.84	52.20	52.49	236,852	-0.80(-1.50%)
Jan 05, 2016	53.32	53.48	53.07	53.29	13,493	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.