Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.79	89.29	87.19	89.29	6,535,419	+1.94(+2.22%)
Jan 30, 2023	88.81	90.00	87.33	87.35	7,607,800	-2.07(-2.32%)
Jan 27, 2023	88.24	89.82	88.03	89.42	5,303,135	+1.32(+1.50%)
Jan 26, 2023	88.07	88.53	86.71	88.10	5,959,762	+0.48(+0.55%)
Jan 25, 2023	88.84	90.19	87.48	87.62	7,720,860	-1.61(-1.80%)
Jan 24, 2023	90.03	94.65	79.59	89.22	13,235,312	-5.91(-6.21%)
Jan 23, 2023	93.58	96.13	93.42	95.14	4,395,118	+1.53(+1.63%)
Jan 20, 2023	91.98	93.65	90.59	93.61	5,637,022	+1.72(+1.87%)
Jan 19, 2023	94.65	94.88	91.80	91.88	6,417,742	-3.35(-3.52%)
Jan 18, 2023	98.42	98.68	94.86	95.24	5,487,620	-2.99(-3.04%)
Jan 17, 2023	100.67	100.78	98.06	98.22	4,524,414	-2.26(-2.25%)
Jan 13, 2023	99.64	100.56	99.46	100.48	2,182,563	+0.12(+0.12%)
Jan 12, 2023	100.55	100.72	99.15	100.36	2,370,578	+0.18(+0.18%)
Jan 11, 2023	100.03	100.23	99.01	100.18	2,595,659	+0.77(+0.77%)
Jan 10, 2023	98.59	99.46	98.30	99.41	2,124,275	+1.04(+1.06%)
Jan 09, 2023	98.53	100.44	97.84	98.37	3,700,319	+0.05(+0.06%)
Jan 06, 2023	96.72	98.63	96.01	98.32	3,115,447	+2.92(+3.06%)
Jan 05, 2023	96.37	96.37	95.01	95.40	3,359,578	-1.70(-1.75%)
Jan 04, 2023	95.70	97.21	95.21	97.10	3,569,835	+2.08(+2.19%)
Jan 03, 2023	94.28	95.15	93.39	95.02	3,367,193	+1.98(+2.13%)
Dec 30, 2022	92.83	93.13	91.95	93.04	2,701,547	-0.50(-0.54%)
Dec 29, 2022	92.23	93.77	91.94	93.55	2,656,219	+1.77(+1.93%)
Dec 28, 2022	93.37	93.88	91.75	91.78	2,526,582	-1.50(-1.61%)
Dec 27, 2022	93.21	93.75	92.45	93.27	2,481,598	+0.06(+0.07%)
Dec 23, 2022	93.72	93.88	91.40	93.21	3,363,241	-1.12(-1.19%)
Dec 22, 2022	94.83	95.04	92.48	94.34	2,820,630	-1.45(-1.51%)
Dec 21, 2022	94.52	96.08	94.27	95.79	3,322,565	+2.06(+2.19%)
Dec 20, 2022	94.65	94.91	93.65	93.73	3,739,788	-1.02(-1.08%)
Dec 19, 2022	94.13	96.03	94.00	94.76	3,145,083	+0.34(+0.36%)
Dec 16, 2022	94.12	94.50	93.11	94.41	9,795,451	-0.54(-0.56%)
Dec 15, 2022	96.82	97.04	94.46	94.95	4,300,471	-2.88(-2.94%)
Dec 14, 2022	98.15	99.67	96.85	97.83	3,989,941	-0.93(-0.94%)
Dec 13, 2022	100.44	100.88	98.12	98.76	4,197,434	+0.34(+0.35%)
Dec 12, 2022	97.82	98.45	96.36	98.42	4,998,061	+0.85(+0.87%)
Dec 09, 2022	98.36	98.95	97.50	97.57	3,009,608	-0.19(-0.19%)
Dec 08, 2022	98.53	100.43	97.33	97.76	4,878,844	-0.27(-0.28%)
Dec 07, 2022	96.46	98.77	96.28	98.03	3,481,986	+1.37(+1.42%)
Dec 06, 2022	97.10	97.55	95.67	96.66	2,473,338	-0.04(-0.04%)
Dec 05, 2022	97.04	97.34	96.42	96.70	2,761,917	-1.83(-1.86%)
Dec 02, 2022	96.80	98.73	96.39	98.53	2,348,212	+0.78(+0.79%)
Dec 01, 2022	98.77	99.98	97.22	97.75	3,401,099	+0.02(+0.02%)
Nov 30, 2022	97.68	97.95	94.16	97.73	7,512,666	-0.12(-0.13%)
Nov 29, 2022	96.27	98.02	96.21	97.86	2,401,357	+1.16(+1.20%)
Nov 28, 2022	99.40	99.76	96.30	96.70	3,574,765	-3.41(-3.41%)
Nov 25, 2022	99.99	100.72	99.71	100.12	1,137,311	+0.81(+0.81%)
Nov 23, 2022	99.77	100.18	98.72	99.31	3,028,784	-0.47(-0.47%)
Nov 22, 2022	99.43	99.83	98.78	99.78	2,264,763	+0.75(+0.76%)
Nov 21, 2022	98.25	99.22	97.94	99.02	2,775,638	+0.67(+0.69%)
Nov 18, 2022	99.31	99.57	97.68	98.35	4,094,112	-0.30(-0.31%)
Nov 17, 2022	97.87	98.70	96.73	98.65	2,899,041	-0.27(-0.27%)
Nov 16, 2022	101.00	101.00	98.66	98.92	4,174,075	-1.91(-1.89%)
Nov 15, 2022	101.82	102.56	99.71	100.82	3,272,684	+0.15(+0.15%)
Nov 14, 2022	101.84	102.89	100.61	100.68	3,403,819	-1.50(-1.47%)
Nov 11, 2022	99.57	102.57	99.23	102.17	4,463,248	+2.94(+2.97%)
Nov 10, 2022	98.09	99.32	97.48	99.23	4,110,744	+4.09(+4.30%)
Nov 09, 2022	96.27	96.57	95.06	95.14	2,318,379	-1.17(-1.21%)
Nov 08, 2022	96.32	97.30	95.31	96.31	2,373,620	+0.51(+0.54%)
Nov 07, 2022	95.76	96.16	94.74	95.80	2,491,414	-0.12(-0.13%)
Nov 04, 2022	95.63	96.33	94.63	95.92	3,020,443	+1.53(+1.62%)
Nov 03, 2022	93.72	95.49	93.06	94.39	2,611,974	-0.01(-0.01%)
Nov 02, 2022	96.07	97.43	94.24	94.40	3,334,065	-1.87(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.