Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3M Co
(NY:
MMM
)
98.93
+1.60 (+1.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
184.44
184.44
184.44
0
-0.27(-0.15%)
Dec 28, 2017
185.67
185.78
184.37
184.72
1,518,219
-0.38(-0.20%)
Dec 27, 2017
184.56
185.30
184.03
185.09
1,238,486
+0.59(+0.32%)
Dec 26, 2017
184.21
185.16
184.18
184.50
1,006,974
+0.56(+0.31%)
Dec 22, 2017
184.43
185.00
183.59
183.94
1,634,146
-0.04(-0.02%)
Dec 21, 2017
184.94
185.72
183.69
183.98
2,859,081
-1.68(-0.90%)
Dec 20, 2017
186.66
186.87
185.32
185.66
2,069,407
-1.15(-0.62%)
Dec 19, 2017
187.66
187.87
185.64
186.81
2,384,964
-0.02(-0.01%)
Dec 18, 2017
186.96
188.08
185.83
186.83
2,855,083
+0.33(+0.18%)
Dec 15, 2017
187.44
187.82
186.23
186.50
5,766,454
-0.06(-0.03%)
Dec 14, 2017
188.32
188.70
186.35
186.56
2,532,744
-0.81(-0.43%)
Dec 13, 2017
185.65
187.75
185.43
187.37
3,454,414
+1.98(+1.07%)
Dec 12, 2017
185.39
189.39
185.03
185.39
3,528,970
-2.13(-1.14%)
Dec 11, 2017
187.44
188.23
186.39
187.52
2,224,129
+0.92(+0.49%)
Dec 08, 2017
188.07
188.86
186.10
186.60
2,552,033
-1.70(-0.90%)
Dec 07, 2017
186.85
189.08
186.47
188.31
1,744,803
+1.28(+0.68%)
Dec 06, 2017
188.33
188.92
185.69
187.03
2,451,516
+0.32(+0.17%)
Dec 05, 2017
188.24
188.27
186.39
186.71
1,969,833
-0.78(-0.42%)
Dec 04, 2017
191.11
186.90
187.49
3,150,421
-1.48(-0.78%)
Dec 01, 2017
190.57
190.91
187.40
188.97
2,848,676
-1.56(-0.82%)
Nov 30, 2017
190.77
186.26
190.53
5,104,285
+4.02(+2.16%)
Nov 29, 2017
184.97
186.65
184.65
186.51
2,238,814
+1.86(+1.01%)
Nov 28, 2017
183.46
184.89
182.88
184.65
2,387,877
+1.28(+0.70%)
Nov 27, 2017
181.60
183.78
181.12
183.37
2,272,557
+2.05(+1.13%)
Nov 24, 2017
181.82
181.83
180.87
181.31
841,112
-0.16(-0.09%)
Nov 22, 2017
182.63
183.26
181.33
181.47
1,750,609
-1.05(-0.57%)
Nov 21, 2017
181.05
183.78
181.05
182.52
2,722,376
+2.03(+1.12%)
Nov 20, 2017
179.25
182.13
178.98
180.49
2,179,846
+1.66(+0.93%)
Nov 17, 2017
178.10
179.27
177.57
178.83
2,234,018
-0.05(-0.03%)
Nov 16, 2017
177.61
179.32
177.61
178.88
1,571,318
+1.58(+0.89%)
Nov 15, 2017
177.82
178.17
176.24
177.30
1,939,142
-1.50(-0.84%)
Nov 14, 2017
177.88
179.30
176.79
178.81
1,786,814
+0.87(+0.49%)
Nov 13, 2017
176.78
178.10
176.41
177.94
2,264,002
+0.60(+0.34%)
Nov 10, 2017
177.36
178.11
176.34
177.34
1,661,969
-0.73(-0.41%)
Nov 09, 2017
178.19
178.86
177.03
178.07
2,021,011
-1.12(-0.63%)
Nov 08, 2017
179.20
179.84
178.84
179.20
1,936,948
-0.17(-0.10%)
Nov 07, 2017
179.62
179.93
178.66
179.37
1,992,494
-0.20(-0.11%)
Nov 06, 2017
181.06
181.38
179.45
179.57
1,711,810
-1.49(-0.82%)
Nov 03, 2017
180.54
181.34
180.05
181.06
2,029,912
-0.01(-0.00%)
Nov 02, 2017
179.52
181.51
178.98
181.07
2,064,243
+1.60(+0.89%)
Nov 01, 2017
180.11
180.70
178.63
179.47
1,782,650
-0.01(-0.00%)
Oct 31, 2017
180.41
180.57
179.18
179.48
2,447,325
-0.65(-0.36%)
Oct 30, 2017
182.18
182.18
179.83
180.12
3,491,840
-2.90(-1.59%)
Oct 27, 2017
182.63
183.19
181.32
183.03
2,565,587
+1.40(+0.77%)
Oct 26, 2017
185.77
186.19
181.13
181.62
4,341,164
-3.70(-1.99%)
Oct 25, 2017
183.24
185.52
182.40
185.32
5,277,132
+2.36(+1.29%)
Oct 24, 2017
178.55
186.27
178.54
182.95
8,347,168
+10.21(+5.91%)
Oct 23, 2017
172.90
173.70
172.47
172.74
2,771,992
+0.18(+0.10%)
Oct 20, 2017
171.49
172.56
170.90
172.56
2,113,422
+1.62(+0.95%)
Oct 19, 2017
170.35
170.95
169.56
170.94
1,755,439
+0.76(+0.44%)
Oct 18, 2017
169.60
170.47
169.48
170.18
1,813,427
+0.41(+0.24%)
Oct 17, 2017
170.35
170.53
168.78
169.78
2,758,542
-0.76(-0.44%)
Oct 16, 2017
169.74
170.54
169.35
170.53
1,520,125
+0.78(+0.46%)
Oct 13, 2017
170.62
171.34
169.04
169.75
1,874,721
+0.10(+0.06%)
Oct 12, 2017
168.88
169.69
168.64
169.65
2,447,072
+0.84(+0.50%)
Oct 11, 2017
169.00
169.08
167.37
168.81
2,632,957
-0.19(-0.11%)
Oct 10, 2017
169.49
169.66
168.84
169.00
1,502,292
+0.05(+0.03%)
Oct 09, 2017
168.38
169.36
168.17
168.94
1,352,613
+0.12(+0.07%)
Oct 06, 2017
168.41
168.83
167.84
168.82
2,117,293
+0.12(+0.07%)
Oct 05, 2017
168.79
169.67
168.34
168.70
2,232,274
-0.12(-0.07%)
Oct 04, 2017
167.52
169.15
167.24
168.82
2,098,828
+1.52(+0.91%)
Oct 03, 2017
165.78
167.32
164.81
167.30
2,096,841
+1.41(+0.85%)
Oct 02, 2017
164.30
165.91
164.30
165.89
1,657,201
+2.23(+1.36%)
Sep 29, 2017
163.00
163.66
162.75
163.66
2,093,456
+0.27(+0.17%)
Sep 28, 2017
162.41
163.64
162.37
163.38
2,684,144
+0.05(+0.03%)
Sep 27, 2017
164.59
164.81
162.30
163.33
2,392,158
-1.21(-0.73%)
Sep 26, 2017
164.72
165.94
164.46
164.54
1,570,658
+0.23(+0.14%)
Sep 25, 2017
164.50
164.69
163.24
164.30
2,063,837
-0.02(-0.01%)
Sep 22, 2017
163.45
164.75
163.17
164.33
1,915,224
+0.25(+0.15%)
Sep 21, 2017
164.44
165.00
163.92
164.08
1,773,066
-0.06(-0.03%)
Sep 20, 2017
165.12
165.76
162.42
164.13
3,831,274
-2.38(-1.43%)
Sep 19, 2017
167.03
167.36
165.96
166.51
1,833,612
-0.16(-0.09%)
Sep 18, 2017
166.85
166.88
165.74
166.67
1,631,975
+0.32(+0.19%)
Sep 15, 2017
165.75
166.94
164.25
166.35
4,663,947
+1.50(+0.91%)
Sep 14, 2017
163.07
165.22
162.75
164.85
2,544,888
+1.51(+0.93%)
Sep 13, 2017
163.05
163.96
162.62
163.34
1,448,838
-0.12(-0.07%)
Sep 12, 2017
163.66
164.48
163.16
163.45
1,848,749
+0.06(+0.04%)
Sep 11, 2017
160.97
163.56
160.69
163.39
2,317,255
+3.02(+1.88%)
Sep 08, 2017
159.33
160.71
158.40
160.38
1,890,478
+0.96(+0.60%)
Sep 07, 2017
157.08
159.61
157.08
159.42
2,182,329
+1.88(+1.19%)
Sep 06, 2017
157.30
157.69
156.91
157.54
2,868,034
+0.84(+0.53%)
Sep 05, 2017
157.69
157.91
156.34
156.70
2,483,150
-2.01(-1.27%)
Sep 01, 2017
159.53
159.77
158.78
158.71
1,812,274
-0.59(-0.37%)
Aug 31, 2017
159.31
159.54
158.29
159.31
2,010,939
+0.49(+0.31%)
Aug 30, 2017
158.22
158.81
157.50
158.81
1,534,204
+0.60(+0.38%)
Aug 29, 2017
157.65
158.34
156.98
158.22
1,271,389
+0.36(+0.23%)
Aug 28, 2017
158.11
158.49
157.38
157.86
1,506,653
+0.26(+0.16%)
Aug 25, 2017
158.62
158.63
157.54
157.60
1,588,101
+0.01(+0.01%)
Aug 24, 2017
158.97
158.97
157.47
157.59
1,578,538
-0.43(-0.27%)
Aug 23, 2017
159.10
159.13
157.75
158.02
1,631,927
-1.26(-0.79%)
Aug 22, 2017
159.08
159.57
158.64
159.28
2,697,574
+0.70(+0.44%)
Aug 21, 2017
157.99
158.84
157.38
158.57
2,022,052
+0.79(+0.50%)
Aug 18, 2017
159.19
159.41
157.72
157.78
2,371,728
-1.41(-0.89%)
Aug 17, 2017
161.09
161.34
159.14
159.19
1,801,373
-1.99(-1.24%)
Aug 16, 2017
160.64
161.74
160.18
161.19
2,198,264
+0.57(+0.36%)
Aug 15, 2017
160.47
161.12
160.09
160.61
1,352,508
-0.15(-0.09%)
Aug 14, 2017
160.21
160.96
159.75
160.76
1,631,045
+1.08(+0.68%)
Aug 11, 2017
160.36
160.36
159.41
159.68
1,874,033
-0.19(-0.12%)
Aug 10, 2017
159.40
160.60
159.06
159.88
2,027,185
-0.19(-0.12%)
Aug 09, 2017
160.23
161.18
159.38
160.07
2,092,551
+0.04(+0.02%)
Aug 08, 2017
160.34
161.16
159.46
160.03
2,393,840
-0.78(-0.49%)
Aug 07, 2017
161.17
161.56
160.22
160.81
1,512,531
-0.16(-0.10%)
Aug 04, 2017
161.21
161.72
159.78
160.98
1,964,144
+0.02(+0.01%)
Aug 03, 2017
159.63
160.97
159.02
160.95
2,649,738
+1.71(+1.08%)
Aug 02, 2017
157.52
159.39
157.23
159.24
2,618,114
+1.73(+1.10%)
Aug 01, 2017
156.82
157.61
156.41
157.51
2,562,678
+1.56(+1.00%)
Jul 31, 2017
155.05
156.33
154.90
155.95
2,365,259
+1.12(+0.73%)
Jul 28, 2017
155.66
155.85
154.03
154.83
1,919,453
-0.26(-0.17%)
Jul 27, 2017
154.38
155.47
153.24
155.09
2,805,802
+0.79(+0.51%)
Jul 26, 2017
155.40
155.94
153.92
154.29
3,769,203
-0.28(-0.18%)
Jul 25, 2017
157.10
158.53
152.85
154.57
8,502,496
-8.22(-5.05%)
Jul 24, 2017
163.73
164.09
162.80
162.80
2,792,952
-0.90(-0.55%)
Jul 21, 2017
164.08
164.22
162.40
163.70
2,897,504
-1.00(-0.61%)
Jul 20, 2017
164.51
165.36
164.40
164.70
1,738,077
+0.27(+0.16%)
Jul 19, 2017
163.97
164.43
163.71
164.43
1,064,596
+0.61(+0.37%)
Jul 18, 2017
163.33
163.98
163.03
163.81
2,015,360
-0.29(-0.17%)
Jul 17, 2017
164.50
164.50
163.26
164.10
1,690,928
-0.07(-0.04%)
Jul 14, 2017
163.98
164.53
163.29
164.17
1,369,875
+0.53(+0.32%)
Jul 13, 2017
163.73
164.35
162.94
163.64
1,469,028
-0.16(-0.10%)
Jul 12, 2017
163.50
164.95
163.01
163.81
1,867,686
+1.27(+0.78%)
Jul 11, 2017
163.12
163.73
161.25
162.53
1,635,715
-0.64(-0.39%)
Jul 10, 2017
162.49
164.15
162.02
163.18
1,688,014
+0.70(+0.43%)
Jul 07, 2017
161.64
162.91
161.28
162.48
1,974,897
+1.22(+0.75%)
Jul 06, 2017
162.06
162.58
161.16
161.26
1,534,834
-1.35(-0.83%)
Jul 05, 2017
162.80
162.99
162.34
162.61
1,374,205
-0.05(-0.03%)
Jul 03, 2017
162.13
163.06
161.83
162.67
1,341,964
+1.27(+0.79%)
Jun 30, 2017
162.73
162.73
161.13
161.40
2,283,133
+0.26(+0.16%)
Jun 29, 2017
163.61
163.61
160.53
161.13
2,334,680
-2.15(-1.31%)
Jun 28, 2017
163.40
163.71
162.87
163.28
1,990,298
+0.65(+0.40%)
Jun 27, 2017
164.35
164.74
162.32
162.63
2,889,671
-2.19(-1.33%)
Jun 26, 2017
164.96
165.49
164.59
164.82
1,744,112
-0.22(-0.14%)
Jun 23, 2017
164.35
165.26
164.12
165.05
2,044,389
+0.53(+0.32%)
Jun 22, 2017
164.91
165.22
164.42
164.52
1,806,428
-0.50(-0.30%)
Jun 21, 2017
165.91
165.91
164.42
165.02
2,338,528
-0.39(-0.23%)
Jun 20, 2017
165.47
166.34
165.16
165.40
1,975,204
+0.00(+0.00%)
Jun 19, 2017
165.90
165.90
164.89
165.40
2,151,148
+0.09(+0.06%)
Jun 16, 2017
164.14
165.48
163.91
165.31
4,412,367
+1.51(+0.92%)
Jun 15, 2017
162.41
163.82
162.37
163.80
2,056,203
+0.99(+0.61%)
Jun 14, 2017
162.63
163.41
162.43
162.81
2,044,884
+0.70(+0.43%)
Jun 13, 2017
160.92
162.54
160.91
162.11
2,178,425
+1.33(+0.83%)
Jun 12, 2017
160.42
161.57
159.31
160.78
3,080,624
+0.36(+0.22%)
Jun 09, 2017
159.70
160.45
159.42
160.42
2,442,484
+0.77(+0.48%)
Jun 08, 2017
159.72
158.22
159.65
3,162,083
+0.72(+0.45%)
Jun 07, 2017
159.49
159.60
158.22
158.93
2,432,349
-0.31(-0.19%)
Jun 06, 2017
159.71
160.21
159.24
159.24
1,881,723
-0.63(-0.39%)
Jun 05, 2017
160.29
160.73
159.87
159.87
1,616,481
-0.37(-0.23%)
Jun 02, 2017
158.97
160.78
158.76
160.24
2,363,070
+1.82(+1.15%)
Jun 01, 2017
158.34
158.84
157.90
158.42
3,034,876
-0.09(-0.06%)
May 31, 2017
157.16
158.51
156.81
158.51
3,994,561
+1.57(+1.00%)
May 30, 2017
155.29
157.40
155.01
156.94
2,799,928
+1.37(+0.88%)
May 26, 2017
154.38
155.58
154.25
155.57
1,819,610
+0.88(+0.57%)
May 25, 2017
153.81
154.74
153.30
154.69
1,945,256
+1.59(+1.04%)
May 24, 2017
153.88
153.91
152.94
153.10
1,665,905
-0.19(-0.12%)
May 23, 2017
154.06
154.25
153.12
153.29
1,953,220
-0.60(-0.39%)
May 22, 2017
152.22
154.02
152.22
153.89
2,368,354
+2.10(+1.38%)
May 19, 2017
152.18
152.18
150.74
151.79
2,444,029
+0.43(+0.29%)
May 18, 2017
150.78
151.81
150.04
151.36
2,488,279
+0.31(+0.21%)
May 17, 2017
152.51
151.88
150.95
151.05
2,427,371
-1.47(-0.96%)
May 16, 2017
152.18
152.54
151.71
152.51
1,535,705
+0.22(+0.14%)
May 15, 2017
151.56
152.38
151.22
152.30
1,913,358
+0.82(+0.54%)
May 12, 2017
150.97
151.91
150.94
151.48
1,716,944
-0.14(-0.09%)
May 11, 2017
151.07
151.77
150.47
151.62
2,212,466
+0.08(+0.06%)
May 10, 2017
152.10
152.27
151.45
151.54
2,917,368
-1.02(-0.67%)
May 09, 2017
153.63
153.63
152.22
152.55
2,267,965
-0.53(-0.35%)
May 08, 2017
153.23
153.47
152.82
153.09
2,045,255
-0.58(-0.38%)
May 05, 2017
153.87
154.05
153.34
153.66
2,191,141
-0.08(-0.06%)
May 04, 2017
152.82
153.77
152.40
153.75
3,012,209
+1.45(+0.95%)
May 03, 2017
151.51
152.48
150.82
152.30
3,036,021
+0.85(+0.56%)
May 02, 2017
150.40
151.45
149.95
151.45
3,201,492
+1.33(+0.88%)
May 01, 2017
150.66
150.84
149.87
150.13
1,944,676
-0.79(-0.52%)
Apr 28, 2017
151.16
151.91
150.69
150.91
3,201,378
-0.22(-0.14%)
Apr 27, 2017
150.60
151.46
150.36
151.13
2,297,986
+0.85(+0.57%)
Apr 26, 2017
150.81
151.74
150.26
150.27
3,427,362
-0.10(-0.07%)
Apr 25, 2017
149.49
150.74
148.24
150.37
5,427,030
+0.69(+0.46%)
Apr 24, 2017
148.73
149.85
148.68
149.68
3,515,632
+2.10(+1.43%)
Apr 21, 2017
147.31
147.67
146.87
147.58
3,353,355
+0.26(+0.18%)
Apr 20, 2017
146.44
148.05
146.35
147.31
2,268,508
+1.03(+0.70%)
Apr 19, 2017
147.04
147.29
146.05
146.29
1,739,339
-0.30(-0.20%)
Apr 18, 2017
146.24
147.07
146.04
146.59
1,527,172
-0.11(-0.07%)
Apr 17, 2017
145.89
146.70
145.87
146.70
2,002,983
+1.32(+0.91%)
Apr 13, 2017
145.84
146.31
145.36
145.38
1,653,682
-0.81(-0.55%)
Apr 12, 2017
146.66
146.80
145.96
146.19
1,837,642
-0.29(-0.20%)
Apr 11, 2017
145.75
146.49
145.64
146.47
1,894,012
+0.28(+0.19%)
Apr 10, 2017
146.54
146.82
145.89
146.20
2,183,525
-0.22(-0.15%)
Apr 07, 2017
146.44
146.85
146.05
146.41
1,330,297
+0.08(+0.05%)
Apr 06, 2017
146.74
147.21
146.03
146.34
2,111,747
-0.27(-0.18%)
Apr 05, 2017
146.96
148.28
146.45
146.60
1,879,940
+0.04(+0.03%)
Apr 04, 2017
146.86
147.18
146.25
146.57
1,751,683
-0.41(-0.28%)
Apr 03, 2017
147.86
148.09
146.38
146.97
2,007,054
-0.47(-0.32%)
Mar 31, 2017
147.42
148.27
147.18
147.44
2,244,980
+0.04(+0.03%)
Mar 30, 2017
146.99
147.57
146.50
147.41
2,381,707
+0.46(+0.31%)
Mar 29, 2017
146.87
147.41
146.62
146.94
2,195,872
-0.24(-0.16%)
Mar 28, 2017
146.37
147.57
146.11
147.18
3,023,709
+0.43(+0.29%)
Mar 27, 2017
146.96
147.19
145.77
146.75
2,575,326
-0.83(-0.56%)
Mar 24, 2017
148.05
148.44
147.11
147.58
1,862,599
-0.49(-0.33%)
Mar 23, 2017
148.05
148.71
147.37
148.07
1,923,039
-0.06(-0.04%)
Mar 22, 2017
148.19
148.64
146.77
148.13
2,111,684
+0.07(+0.05%)
Mar 21, 2017
149.11
149.11
147.58
148.06
2,459,105
-0.68(-0.46%)
Mar 20, 2017
148.36
149.12
148.18
148.74
2,706,350
+0.50(+0.34%)
Mar 17, 2017
147.05
148.24
146.69
148.24
5,486,557
+1.58(+1.08%)
Mar 16, 2017
147.24
147.68
146.14
146.66
2,513,710
-0.69(-0.47%)
Mar 15, 2017
146.56
147.85
146.20
147.34
2,656,241
+0.67(+0.46%)
Mar 14, 2017
147.14
147.53
145.73
146.67
2,457,105
-0.92(-0.62%)
Mar 13, 2017
147.78
147.93
146.77
147.59
2,559,898
+0.24(+0.16%)
Mar 10, 2017
146.91
147.38
146.44
147.35
3,263,554
+1.01(+0.69%)
Mar 09, 2017
145.84
146.72
145.78
146.34
2,019,745
+0.30(+0.21%)
Mar 08, 2017
146.20
146.53
145.63
146.04
2,031,160
+0.32(+0.22%)
Mar 07, 2017
145.10
145.85
145.07
145.72
2,156,660
+0.15(+0.10%)
Mar 06, 2017
145.59
145.83
145.09
145.57
2,165,428
-0.32(-0.22%)
Mar 03, 2017
146.60
145.29
145.89
2,112,177
-0.45(-0.31%)
Mar 02, 2017
146.00
146.50
145.67
146.34
2,288,988
+0.02(+0.02%)
Mar 01, 2017
144.94
146.84
144.89
146.31
2,888,422
+2.71(+1.88%)
Feb 28, 2017
143.90
144.49
143.58
143.61
2,507,197
-0.43(-0.30%)
Feb 27, 2017
144.49
144.53
143.63
144.04
1,808,661
-0.39(-0.27%)
Feb 24, 2017
143.97
145.19
143.57
144.42
2,759,207
+0.17(+0.12%)
Feb 23, 2017
143.27
144.46
143.11
144.25
3,111,390
+0.89(+0.62%)
Feb 22, 2017
141.33
143.43
141.09
143.37
3,699,347
+2.06(+1.46%)
Feb 21, 2017
140.86
141.50
140.28
141.31
2,253,151
+0.32(+0.23%)
Feb 17, 2017
140.99
140.99
140.99
0
-0.35(-0.25%)
Feb 16, 2017
140.06
141.38
139.96
141.34
2,808,152
+1.32(+0.94%)
Feb 15, 2017
138.94
140.13
138.83
140.02
2,287,609
+0.98(+0.71%)
Feb 14, 2017
138.47
139.35
138.31
139.04
2,659,382
+0.44(+0.32%)
Feb 13, 2017
137.71
138.87
137.25
138.60
2,520,522
+1.55(+1.13%)
Feb 10, 2017
136.51
137.49
136.43
137.05
1,818,651
+0.63(+0.46%)
Feb 09, 2017
135.42
136.71
135.42
136.42
2,624,733
+0.85(+0.63%)
Feb 08, 2017
134.46
135.98
134.36
135.57
2,802,458
+1.00(+0.75%)
Feb 07, 2017
134.81
135.06
134.10
134.57
1,628,552
+0.50(+0.38%)
Feb 06, 2017
133.31
134.91
133.15
134.06
2,119,467
+0.05(+0.03%)
Feb 03, 2017
133.35
134.22
133.11
134.02
3,684,431
+0.66(+0.49%)
Feb 02, 2017
133.32
133.81
132.88
133.36
4,057,749
-0.76(-0.57%)
Feb 01, 2017
134.12
134.60
133.45
134.12
2,968,555
+0.27(+0.20%)
Jan 31, 2017
133.79
134.34
133.08
133.85
2,410,348
-0.46(-0.34%)
Jan 30, 2017
135.71
136.08
133.89
134.31
2,381,171
-1.58(-1.16%)
Jan 27, 2017
135.89
136.27
135.39
135.89
2,120,656
+0.50(+0.37%)
Jan 26, 2017
134.99
135.69
134.78
135.38
2,917,780
+0.07(+0.05%)
Jan 25, 2017
135.59
136.77
135.19
135.31
4,521,596
+0.58(+0.43%)
Jan 24, 2017
135.90
136.10
133.54
134.73
4,532,172
-1.95(-1.42%)
Jan 23, 2017
136.22
137.04
135.62
136.68
2,594,920
+0.02(+0.01%)
Jan 20, 2017
137.20
137.40
136.15
136.66
2,301,137
-0.15(-0.11%)
Jan 19, 2017
137.24
137.66
136.10
136.81
1,912,593
+0.15(+0.11%)
Jan 18, 2017
136.21
137.39
135.81
136.66
2,357,369
+0.94(+0.69%)
Jan 17, 2017
135.52
136.04
134.94
135.72
2,034,176
-0.10(-0.07%)
Jan 13, 2017
135.82
135.82
135.82
0
-0.04(-0.03%)
Jan 12, 2017
135.50
136.06
134.56
135.86
1,726,347
-0.34(-0.25%)
Jan 11, 2017
135.24
136.63
135.05
136.20
2,062,949
+1.00(+0.74%)
Jan 10, 2017
135.79
135.89
134.99
135.20
2,651,129
-0.53(-0.39%)
Jan 09, 2017
136.57
136.57
135.67
135.73
2,119,296
-0.74(-0.54%)
Jan 06, 2017
135.74
136.74
134.60
136.46
2,122,462
+0.40(+0.29%)
Jan 05, 2017
136.48
137.16
135.44
136.06
1,890,656
-0.47(-0.34%)
Jan 04, 2017
136.31
136.97
135.99
136.53
2,013,973
+0.21(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.