Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	94.46	94.99	94.05	94.92	2,398,613	+0.54(+0.57%)
Apr 29, 2019	94.70	94.70	93.84	94.38	1,620,237	-0.26(-0.28%)
Apr 26, 2019	94.45	94.96	94.08	94.64	1,504,857	+0.58(+0.62%)
Apr 25, 2019	93.74	94.28	93.21	94.06	1,164,937	+0.10(+0.11%)
Apr 24, 2019	93.89	94.60	93.74	93.96	1,434,760	+0.38(+0.41%)
Apr 23, 2019	93.75	94.74	93.41	93.58	1,621,134	-0.24(-0.25%)
Apr 22, 2019	93.65	93.98	93.41	93.82	916,304	-0.13(-0.14%)
Apr 18, 2019	92.47	94.04	92.39	93.94	1,387,398	+1.65(+1.79%)
Apr 17, 2019	92.64	92.85	92.13	92.29	1,008,598	-0.12(-0.13%)
Apr 16, 2019	92.74	92.82	91.95	92.41	949,693	-0.01(-0.01%)
Apr 15, 2019	92.18	92.89	92.03	92.42	1,357,138	+0.22(+0.24%)
Apr 12, 2019	91.83	92.38	91.74	92.20	1,312,062	+0.57(+0.63%)
Apr 11, 2019	90.75	91.66	90.68	91.63	1,286,590	+0.66(+0.73%)
Apr 10, 2019	90.83	91.34	90.48	90.96	1,306,238	+0.51(+0.56%)
Apr 09, 2019	90.14	90.49	90.00	90.45	1,092,057	-0.10(-0.11%)
Apr 08, 2019	90.71	90.83	90.02	90.55	1,473,724	-0.34(-0.37%)
Apr 05, 2019	91.22	91.45	90.79	90.89	1,759,791	-0.45(-0.49%)
Apr 04, 2019	91.45	91.63	90.87	91.33	946,625	-0.08(-0.09%)
Apr 03, 2019	91.37	91.55	90.80	91.42	1,165,999	+0.33(+0.36%)
Apr 02, 2019	91.56	91.56	90.46	91.09	1,055,358	-0.36(-0.40%)
Apr 01, 2019	91.32	91.62	90.76	91.45	1,314,522	+0.70(+0.77%)
Mar 29, 2019	90.65	91.02	90.18	90.75	2,591,790	+0.61(+0.68%)
Mar 28, 2019	90.03	90.34	89.62	90.14	1,745,941	+0.15(+0.16%)
Mar 27, 2019	89.62	90.39	89.62	90.00	1,672,636	+0.21(+0.23%)
Mar 26, 2019	90.13	90.15	89.30	89.79	1,496,895	-0.20(-0.22%)
Mar 25, 2019	90.22	90.48	89.81	89.99	1,418,443	+0.00(+0.00%)
Mar 22, 2019	90.16	90.65	89.78	89.99	1,136,534	-0.20(-0.22%)
Mar 21, 2019	89.40	90.27	89.28	90.19	1,115,302	+0.56(+0.63%)
Mar 20, 2019	89.33	90.01	89.07	89.63	3,221,056	-0.61(-0.68%)
Mar 19, 2019	90.51	90.93	89.69	90.23	2,392,632	-0.91(-1.00%)
Mar 18, 2019	91.74	92.19	90.84	91.14	1,776,422	-0.60(-0.65%)
Mar 15, 2019	90.10	91.77	89.77	91.74	4,341,793	+1.75(+1.94%)
Mar 14, 2019	89.38	90.01	89.15	90.00	1,451,485	+0.31(+0.34%)
Mar 13, 2019	89.40	89.98	89.26	89.69	2,211,268	+0.60(+0.67%)
Mar 12, 2019	89.14	89.18	88.39	89.09	2,060,138	+0.17(+0.19%)
Mar 11, 2019	88.05	88.94	87.97	88.92	1,612,909	+1.02(+1.16%)
Mar 08, 2019	87.20	87.92	86.93	87.90	1,970,072	+0.12(+0.13%)
Mar 07, 2019	87.70	87.80	87.19	87.78	2,091,340	-0.05(-0.06%)
Mar 06, 2019	87.35	88.15	87.30	87.83	2,131,147	+0.61(+0.70%)
Mar 05, 2019	86.66	87.24	86.22	87.22	1,861,774	+0.72(+0.83%)
Mar 04, 2019	87.11	87.11	86.16	86.51	2,520,047	-0.21(-0.24%)
Mar 01, 2019	86.38	86.87	86.33	86.72	1,748,353	+0.79(+0.92%)
Feb 28, 2019	84.62	86.22	84.52	85.92	2,568,233	+1.26(+1.49%)
Feb 27, 2019	84.71	84.97	84.11	84.66	1,476,320	-0.23(-0.27%)
Feb 26, 2019	84.90	85.45	84.56	84.89	1,804,181	-0.13(-0.15%)
Feb 25, 2019	87.02	87.02	84.72	85.02	2,281,322	-1.72(-1.98%)
Feb 22, 2019	86.38	86.74	85.92	86.73	2,124,924	+0.46(+0.54%)
Feb 21, 2019	85.95	86.45	85.59	86.27	1,500,771	+0.15(+0.17%)
Feb 20, 2019	86.08	86.56	85.80	86.12	2,554,038	+0.18(+0.21%)
Feb 19, 2019	85.70	86.19	85.56	85.94	2,199,336	+0.36(+0.42%)
Feb 15, 2019	86.15	86.38	85.33	85.58	3,147,739	+0.25(+0.29%)
Feb 14, 2019	84.50	85.67	83.67	85.33	1,679,535	+0.47(+0.56%)
Feb 13, 2019	85.50	85.68	84.39	84.86	1,896,274	-0.27(-0.32%)
Feb 12, 2019	85.16	85.16	84.25	85.13	2,285,732	+0.72(+0.85%)
Feb 11, 2019	85.48	86.04	84.30	84.42	2,727,459	-1.11(-1.30%)
Feb 08, 2019	85.09	85.69	84.17	85.53	2,166,825	-0.11(-0.13%)
Feb 07, 2019	81.02	85.78	80.13	85.64	2,912,404	+0.02(+0.02%)
Feb 06, 2019	85.59	85.68	84.96	85.62	1,924,350	+0.14(+0.16%)
Feb 05, 2019	85.62	86.14	85.23	85.49	2,003,801	-0.19(-0.22%)
Feb 04, 2019	85.26	85.84	85.18	85.68	1,842,701	+0.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.