Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.25	38.32	37.97	37.97	5,808,621	+0.06(+0.15%)
Feb 27, 2013	37.60	38.07	37.55	37.91	3,422,776	+0.30(+0.79%)
Feb 26, 2013	37.78	37.97	37.29	37.62	6,481,447	+0.08(+0.22%)
Feb 25, 2013	38.05	38.50	37.53	37.53	7,569,386	-0.42(-1.10%)
Feb 22, 2013	37.81	38.04	37.53	37.95	4,447,687	+0.23(+0.61%)
Feb 21, 2013	37.27	37.92	37.26	37.72	7,744,015	+0.28(+0.76%)
Feb 20, 2013	37.79	37.96	37.41	37.44	7,420,579	-0.34(-0.91%)
Feb 19, 2013	37.23	37.80	37.09	37.78	7,395,723	+0.67(+1.81%)
Feb 15, 2013	37.01	37.40	36.79	37.11	7,475,361	+0.06(+0.16%)
Feb 14, 2013	37.27	37.42	36.98	37.05	6,811,258	-0.30(-0.81%)
Feb 13, 2013	37.56	37.64	37.08	37.35	6,898,181	-0.20(-0.52%)
Feb 12, 2013	37.45	37.73	37.15	37.55	8,509,530	+0.12(+0.31%)
Feb 11, 2013	37.78	37.80	37.39	37.43	9,230,777	-0.43(-1.15%)
Feb 08, 2013	36.94	37.97	36.91	37.86	12,399,868	+1.00(+2.72%)
Feb 07, 2013	36.55	37.08	36.53	36.86	11,802,859	+0.37(+1.02%)
Feb 06, 2013	35.55	36.65	35.44	36.49	15,624,832	-0.59(-1.58%)
Feb 04, 2013	38.21	38.28	37.05	37.08	18,002,978	-1.15(-3.02%)
Feb 01, 2013	37.82	38.28	37.57	38.23	8,090,252	+0.57(+1.52%)
Jan 31, 2013	37.23	37.92	37.12	37.66	8,847,210	+0.41(+1.09%)
Jan 30, 2013	37.04	37.44	36.64	37.25	19,851,398	+0.00(+0.00%)
Jan 29, 2013	37.26	37.70	37.11	37.25	8,421,212	-0.20(-0.54%)
Jan 28, 2013	37.41	37.62	36.69	37.45	13,092,049	-0.02(-0.06%)
Jan 25, 2013	38.10	38.11	37.11	37.48	14,503,299	-1.02(-2.65%)
Jan 24, 2013	38.42	38.74	38.36	38.50	6,645,003	+0.17(+0.44%)
Jan 23, 2013	37.92	38.35	37.86	38.33	8,297,388	+0.47(+1.24%)
Jan 22, 2013	37.64	38.16	37.49	37.86	7,124,754	+0.08(+0.21%)
Jan 18, 2013	37.92	37.97	37.64	37.78	7,763,510	-0.14(-0.38%)
Jan 17, 2013	38.38	38.41	37.72	37.92	9,800,717	-0.32(-0.83%)
Jan 16, 2013	38.23	38.42	38.19	38.24	5,225,526	-0.24(-0.63%)
Jan 15, 2013	38.28	38.58	38.20	38.49	4,622,586	+0.13(+0.33%)
Jan 14, 2013	38.82	38.95	38.30	38.36	6,005,706	-0.42(-1.08%)
Jan 11, 2013	38.33	38.83	38.00	38.77	6,865,378	+0.36(+0.94%)
Jan 10, 2013	37.86	38.57	37.84	38.42	8,571,906	+0.83(+2.21%)
Jan 09, 2013	37.73	37.91	37.16	37.59	12,850,860	+0.07(+0.18%)
Jan 08, 2013	37.15	37.74	37.15	37.52	21,509,202	-1.64(-4.20%)
Jan 07, 2013	39.22	39.39	38.48	39.16	6,533,142	-0.25(-0.63%)
Jan 04, 2013	38.90	39.49	38.56	39.41	4,714,014	+0.43(+1.10%)
Jan 03, 2013	38.73	39.26	38.62	38.98	4,554,321	+0.24(+0.63%)
Jan 02, 2013	38.65	38.74	38.26	38.74	7,587,241	+0.44(+1.14%)
Dec 31, 2012	37.34	38.34	37.24	38.30	5,785,081	+0.97(+2.60%)
Dec 28, 2012	37.53	37.66	37.32	37.34	4,860,918	-0.43(-1.13%)
Dec 27, 2012	37.66	37.96	37.35	37.76	5,817,440	+0.24(+0.65%)
Dec 26, 2012	37.50	37.70	37.27	37.52	5,026,203	+0.02(+0.05%)
Dec 24, 2012	37.34	37.63	37.16	37.50	4,673,166	+0.65(+1.77%)
Dec 21, 2012	37.81	37.84	36.38	36.85	20,796,348	-1.51(-3.93%)
Dec 20, 2012	38.73	38.74	37.98	38.36	10,487,219	-0.39(-1.00%)
Dec 19, 2012	39.71	39.73	38.74	38.74	13,605,171	-1.09(-2.74%)
Dec 18, 2012	40.00	40.58	39.75	39.83	9,114,985	-0.01(-0.03%)
Dec 17, 2012	39.29	39.86	39.11	39.84	6,371,526	+0.67(+1.72%)
Dec 14, 2012	39.15	39.49	39.09	39.17	6,561,321	+0.06(+0.15%)
Dec 13, 2012	39.71	39.75	39.01	39.11	7,397,968	+0.09(+0.24%)
Dec 12, 2012	39.34	39.37	38.94	39.02	6,241,601	+0.07(+0.18%)
Dec 11, 2012	38.34	39.15	38.23	38.95	7,383,367	+0.73(+1.92%)
Dec 10, 2012	38.41	38.57	37.94	38.22	7,086,023	-0.03(-0.08%)
Dec 07, 2012	38.77	39.00	38.10	38.25	6,792,515	-0.36(-0.93%)
Dec 06, 2012	38.08	39.28	37.80	38.60	8,455,683	+0.59(+1.55%)
Dec 05, 2012	38.21	38.34	37.74	38.02	6,491,165	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.