Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
19.77
19.77
19.16
19.35
340,302
-0.42(-2.13%)
Jan 29, 2004
19.90
19.93
19.53
19.77
591,532
-0.12(-0.59%)
Jan 28, 2004
20.50
20.51
19.75
19.89
540,829
-0.61(-2.99%)
Jan 27, 2004
20.36
20.53
20.29
20.50
334,250
+0.03(+0.15%)
Jan 26, 2004
20.50
20.50
20.18
20.47
182,484
-0.03(-0.15%)
Jan 23, 2004
20.10
20.52
20.08
20.50
343,271
+0.33(+1.63%)
Jan 22, 2004
20.43
20.45
20.04
20.18
311,753
-0.19(-0.92%)
Jan 21, 2004
20.44
20.50
20.32
20.36
303,759
-0.03(-0.15%)
Jan 20, 2004
19.97
20.47
19.97
20.39
366,453
+0.57(+2.89%)
Jan 16, 2004
19.56
19.86
19.53
19.82
290,970
+0.28(+1.41%)
Jan 15, 2004
20.13
20.24
19.53
19.55
425,378
-0.60(-2.98%)
Jan 14, 2004
20.27
20.36
20.06
20.15
443,992
-0.12(-0.60%)
Jan 13, 2004
20.16
20.64
20.16
20.27
658,679
+0.08(+0.39%)
Jan 12, 2004
19.98
20.19
19.84
20.19
471,627
+0.21(+1.03%)
Jan 09, 2004
20.55
20.55
19.48
19.98
472,540
+0.35(+1.78%)
Jan 08, 2004
19.66
19.68
19.45
19.63
205,894
-0.07(-0.36%)
Jan 07, 2004
19.92
19.92
19.55
19.70
300,334
-0.22(-1.10%)
Jan 06, 2004
20.14
20.14
19.70
19.92
250,773
-0.18(-0.91%)
Jan 05, 2004
19.73
20.14
19.69
20.11
533,749
+0.38(+1.91%)
Jan 02, 2004
19.35
19.78
19.18
19.73
553,277
+0.28(+1.42%)
Dec 31, 2003
19.70
19.75
19.23
19.45
411,103
-0.25(-1.27%)
Dec 30, 2003
19.88
19.89
19.68
19.70
639,380
-0.26(-1.32%)
Dec 29, 2003
19.86
19.97
19.69
19.97
656,281
-0.04(-0.20%)
Dec 26, 2003
20.03
20.10
19.97
20.01
75,711
-0.05(-0.24%)
Dec 24, 2003
19.68
20.14
19.68
20.05
112,482
+0.35(+1.78%)
Dec 23, 2003
19.84
19.84
19.59
19.70
247,575
-0.26(-1.32%)
Dec 22, 2003
19.87
19.97
19.70
19.97
281,035
+0.07(+0.35%)
Dec 19, 2003
19.79
19.91
19.61
19.90
615,742
-0.09(-0.46%)
Dec 18, 2003
19.54
20.01
19.44
19.99
615,856
+0.44(+2.26%)
Dec 17, 2003
19.30
19.58
19.19
19.55
385,409
+0.18(+0.95%)
Dec 16, 2003
19.22
19.46
19.18
19.36
291,084
+0.25(+1.31%)
Dec 15, 2003
19.27
19.30
19.05
19.11
405,165
-0.11(-0.59%)
Dec 12, 2003
18.89
19.22
18.83
19.23
415,785
+0.49(+2.59%)
Dec 11, 2003
18.63
18.77
18.47
18.74
425,834
+0.20(+1.06%)
Dec 10, 2003
18.52
18.67
18.52
18.54
640,065
-0.16(-0.84%)
Dec 09, 2003
19.00
19.00
18.70
18.70
465,346
-0.29(-1.54%)
Dec 08, 2003
18.67
19.04
18.65
18.99
568,807
+0.32(+1.74%)
Dec 05, 2003
18.45
18.69
18.39
18.67
358,345
+0.21(+1.16%)
Dec 04, 2003
17.94
18.56
17.90
18.46
744,897
+0.52(+2.91%)
Dec 03, 2003
17.84
17.93
17.70
17.93
541,743
+0.15(+0.86%)
Dec 02, 2003
17.57
17.83
17.55
17.78
408,477
+0.23(+1.32%)
Dec 01, 2003
17.43
17.61
17.34
17.55
337,790
+0.19(+1.08%)
Nov 28, 2003
17.29
17.36
17.26
17.36
161,586
+0.04(+0.25%)
Nov 26, 2003
17.23
17.32
17.23
17.32
238,325
+0.18(+1.02%)
Nov 25, 2003
16.79
17.13
16.79
17.14
621,908
+0.33(+1.95%)
Nov 24, 2003
16.60
16.81
16.58
16.81
303,303
+0.22(+1.32%)
Nov 21, 2003
16.64
16.66
16.57
16.59
281,720
-0.07(-0.39%)
Nov 20, 2003
16.48
16.77
16.47
16.66
536,147
+0.17(+1.04%)
Nov 19, 2003
16.64
16.64
16.41
16.49
598,155
-0.15(-0.89%)
Nov 18, 2003
16.78
16.78
16.64
16.64
325,913
-0.13(-0.78%)
Nov 17, 2003
16.82
16.82
16.74
16.77
373,990
-0.26(-1.54%)
Nov 14, 2003
16.99
17.09
16.84
17.03
530,780
+0.07(+0.41%)
Nov 13, 2003
16.97
17.13
16.91
16.96
609,118
+0.04(+0.23%)
Nov 12, 2003
16.81
16.94
16.81
16.92
405,279
+0.11(+0.65%)
Nov 11, 2003
16.87
16.90
16.73
16.81
145,827
-0.03(-0.18%)
Nov 10, 2003
16.92
16.94
16.82
16.84
255,112
-0.02(-0.10%)
Nov 07, 2003
16.90
16.91
16.77
16.86
334,250
+0.00(+0.03%)
Nov 06, 2003
16.85
16.90
16.81
16.86
370,564
+0.00(+0.00%)
Nov 05, 2003
16.99
17.00
16.83
16.86
409,276
-0.05(-0.31%)
Nov 04, 2003
16.99
16.99
16.83
16.91
617,977
-0.29(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.