Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
45.97
47.09
45.75
46.77
2,453,489
+0.57(+1.23%)
Jan 30, 2007
44.27
46.25
44.27
46.20
2,320,109
+2.20(+5.00%)
Jan 29, 2007
43.79
44.60
43.71
44.00
1,438,977
+0.36(+0.82%)
Jan 26, 2007
44.18
44.65
43.42
43.64
2,049,580
-0.45(-1.01%)
Jan 25, 2007
44.97
45.00
43.73
44.09
1,765,233
-0.93(-2.06%)
Jan 24, 2007
44.13
45.09
43.82
45.02
2,093,431
+0.53(+1.20%)
Jan 23, 2007
43.76
44.94
43.72
44.49
1,628,199
+1.04(+2.40%)
Jan 22, 2007
43.85
43.88
43.15
43.44
1,307,766
+0.27(+0.63%)
Jan 19, 2007
42.34
43.38
42.16
43.17
1,800,520
+1.18(+2.82%)
Jan 18, 2007
42.24
42.67
41.53
41.99
1,377,083
+0.05(+0.13%)
Jan 17, 2007
41.49
42.51
41.37
41.94
1,294,748
+0.39(+0.93%)
Jan 16, 2007
41.45
42.33
41.22
41.55
2,339,522
+0.00(+0.00%)
Jan 12, 2007
40.72
41.85
40.48
41.55
2,003,331
+0.98(+2.42%)
Jan 11, 2007
40.75
41.90
40.32
40.57
1,714,416
-0.32(-0.77%)
Jan 10, 2007
41.69
41.88
40.84
40.89
2,004,815
-1.16(-2.75%)
Jan 09, 2007
41.67
42.19
41.03
42.04
1,647,955
-0.14(-0.33%)
Jan 08, 2007
42.29
42.80
41.54
42.18
1,349,105
+0.34(+0.82%)
Jan 05, 2007
41.27
42.08
40.82
41.84
1,616,208
+0.60(+1.44%)
Jan 04, 2007
41.54
41.88
41.04
41.25
2,284,937
-0.68(-1.63%)
Jan 03, 2007
42.29
42.78
41.46
41.93
1,919,626
-1.04(-2.43%)
Dec 29, 2006
43.35
43.54
42.81
42.97
693,737
-0.65(-1.49%)
Dec 28, 2006
43.64
44.23
43.36
43.62
790,461
-0.23(-0.52%)
Dec 27, 2006
43.10
43.93
42.87
43.85
1,199,966
+0.71(+1.64%)
Dec 26, 2006
42.84
43.70
42.65
43.14
686,543
-0.07(-0.16%)
Dec 22, 2006
43.73
43.89
43.21
43.21
571,776
-0.47(-1.08%)
Dec 21, 2006
43.60
43.95
43.38
43.68
1,035,753
+0.07(+0.16%)
Dec 20, 2006
44.67
44.73
43.61
43.61
1,353,673
-1.10(-2.47%)
Dec 19, 2006
42.05
44.83
42.05
44.71
1,807,371
+1.01(+2.30%)
Dec 18, 2006
45.74
45.83
43.65
43.71
2,236,975
-2.52(-5.46%)
Dec 15, 2006
47.50
47.54
46.13
46.23
1,643,958
-1.09(-2.30%)
Dec 14, 2006
46.50
47.85
46.50
47.31
1,848,710
+0.95(+2.06%)
Dec 13, 2006
46.39
47.03
45.81
46.36
1,531,361
+0.79(+1.73%)
Dec 12, 2006
45.54
46.09
45.25
45.57
1,438,520
-0.13(-0.29%)
Dec 11, 2006
45.50
45.94
45.27
45.70
1,469,467
+0.15(+0.33%)
Dec 08, 2006
46.67
46.79
45.54
45.55
1,261,174
-0.75(-1.63%)
Dec 07, 2006
46.41
46.55
45.87
46.31
888,783
-0.28(-0.60%)
Dec 06, 2006
46.59
47.24
46.47
46.59
885,700
-0.13(-0.28%)
Dec 05, 2006
46.42
46.92
45.98
46.72
1,195,512
+0.76(+1.66%)
Dec 04, 2006
46.18
46.23
45.58
45.96
1,524,852
-0.45(-0.96%)
Dec 01, 2006
45.36
46.65
45.23
46.40
1,968,044
-0.45(-0.95%)
Nov 30, 2006
46.67
47.01
46.09
46.85
1,619,177
+0.34(+0.73%)
Nov 29, 2006
44.75
46.53
44.70
46.51
2,133,171
+2.15(+4.86%)
Nov 28, 2006
43.16
44.54
43.16
44.35
1,379,481
+1.47(+3.43%)
Nov 27, 2006
43.28
43.78
42.85
42.88
1,053,453
-0.57(-1.31%)
Nov 24, 2006
43.20
43.92
43.20
43.45
327,741
+0.24(+0.55%)
Nov 22, 2006
43.52
43.78
42.73
43.22
1,184,549
-0.38(-0.86%)
Nov 21, 2006
43.29
43.64
43.10
43.59
1,259,347
+0.47(+1.10%)
Nov 20, 2006
44.34
44.34
42.51
43.12
1,298,174
+0.08(+0.18%)
Nov 17, 2006
42.21
43.39
42.21
43.04
2,072,191
+0.11(+0.27%)
Nov 16, 2006
44.65
44.65
42.81
42.93
1,352,302
-1.38(-3.12%)
Nov 15, 2006
43.43
44.65
43.39
44.31
1,831,238
+1.09(+2.53%)
Nov 14, 2006
43.10
43.44
42.57
43.22
1,011,771
+0.25(+0.59%)
Nov 13, 2006
43.14
43.19
42.51
42.96
1,173,586
-0.53(-1.23%)
Nov 10, 2006
43.44
43.78
43.25
43.50
1,198,709
-0.13(-0.30%)
Nov 09, 2006
43.64
44.13
43.41
43.63
1,668,852
+0.34(+0.79%)
Nov 08, 2006
42.22
43.42
42.21
43.29
1,236,622
+0.71(+1.67%)
Nov 07, 2006
42.73
43.17
42.43
42.58
1,245,301
-0.39(-0.92%)
Nov 06, 2006
42.96
43.37
42.64
42.97
1,361,324
-0.04(-0.08%)
Nov 03, 2006
41.60
43.16
41.55
43.01
1,961,307
+1.94(+4.71%)
Nov 02, 2006
41.10
41.52
40.63
41.07
1,833,751
-0.48(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.