Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
51.01
52.19
50.53
51.81
2,427,339
+0.67(+1.32%)
Jan 28, 2005
52.00
52.00
50.76
51.14
2,437,388
-1.03(-1.98%)
Jan 27, 2005
51.57
52.23
51.40
52.17
2,862,652
+0.60(+1.17%)
Jan 26, 2005
51.05
51.67
50.70
51.57
2,977,761
+0.50(+0.98%)
Jan 25, 2005
51.67
51.84
50.62
51.07
3,371,507
-0.47(-0.92%)
Jan 24, 2005
51.97
52.17
51.48
51.54
1,799,720
+0.03(+0.05%)
Jan 21, 2005
52.54
52.72
51.52
51.52
3,056,327
+0.08(+0.15%)
Jan 20, 2005
51.84
52.03
50.73
51.44
3,355,976
-0.81(-1.56%)
Jan 19, 2005
52.34
52.76
52.01
52.25
3,527,270
-0.09(-0.17%)
Jan 18, 2005
52.19
52.70
51.85
52.34
3,112,512
+0.63(+1.22%)
Jan 14, 2005
51.36
51.75
50.88
51.71
2,389,883
+0.57(+1.11%)
Jan 13, 2005
50.62
51.91
50.57
51.14
3,155,906
+0.74(+1.46%)
Jan 12, 2005
49.72
50.58
49.39
50.40
4,201,480
+0.71(+1.43%)
Jan 11, 2005
49.91
50.26
49.58
49.70
2,836,615
-0.35(-0.70%)
Jan 10, 2005
50.00
50.88
49.95
50.05
4,884,826
+0.65(+1.31%)
Jan 07, 2005
49.98
49.98
48.65
49.40
4,407,032
-0.27(-0.55%)
Jan 06, 2005
49.03
50.12
49.01
49.67
6,993,788
+0.53(+1.09%)
Jan 05, 2005
50.13
50.56
48.97
49.13
5,936,338
-1.12(-2.23%)
Jan 04, 2005
51.10
51.52
50.19
50.26
5,400,989
-0.75(-1.48%)
Jan 03, 2005
53.72
53.72
50.94
51.01
5,525,234
-2.99(-5.53%)
Dec 31, 2004
53.37
54.10
53.33
54.00
1,832,609
+0.46(+0.87%)
Dec 30, 2004
53.68
53.68
53.20
53.53
1,361,210
-0.32(-0.60%)
Dec 29, 2004
53.65
53.86
53.26
53.85
2,436,474
+0.25(+0.46%)
Dec 28, 2004
53.15
53.92
53.15
53.61
1,640,303
+0.37(+0.69%)
Dec 27, 2004
53.86
53.86
52.98
53.24
4,341,712
-0.61(-1.14%)
Dec 23, 2004
53.57
54.25
53.37
53.85
2,242,799
+0.22(+0.41%)
Dec 22, 2004
53.59
54.01
52.48
53.64
6,459,810
-0.12(-0.23%)
Dec 21, 2004
52.98
54.10
52.95
53.76
3,933,349
+0.74(+1.39%)
Dec 20, 2004
52.63
53.15
52.50
53.02
3,889,954
+0.35(+0.67%)
Dec 17, 2004
52.59
52.79
51.84
52.67
10,825,275
+0.67(+1.30%)
Dec 16, 2004
52.98
52.98
50.60
52.00
26,756,458
-1.89(-3.51%)
Dec 15, 2004
53.03
53.93
52.50
53.89
3,023,896
+0.97(+1.84%)
Dec 14, 2004
53.01
53.25
52.19
52.92
2,362,476
+0.13(+0.25%)
Dec 13, 2004
51.89
52.80
51.85
52.79
2,319,995
+1.11(+2.15%)
Dec 10, 2004
52.76
52.99
51.43
51.67
1,711,561
-1.01(-1.91%)
Dec 09, 2004
52.80
52.80
51.97
52.68
2,130,430
+0.37(+0.70%)
Dec 08, 2004
51.75
52.61
50.91
52.31
2,579,904
+0.49(+0.95%)
Dec 07, 2004
52.50
52.56
51.21
51.82
2,860,368
-0.78(-1.48%)
Dec 06, 2004
53.33
53.33
52.01
52.60
1,948,631
-0.34(-0.65%)
Dec 03, 2004
51.93
53.24
51.88
52.94
3,213,460
+0.60(+1.15%)
Dec 02, 2004
54.42
54.42
51.62
52.34
3,386,124
-2.08(-3.83%)
Dec 01, 2004
55.51
55.75
54.12
54.42
2,326,847
-1.44(-2.57%)
Nov 30, 2004
55.76
56.32
55.76
55.86
2,359,735
+0.10(+0.17%)
Nov 29, 2004
56.09
56.19
55.30
55.76
2,037,704
-0.24(-0.42%)
Nov 26, 2004
55.78
56.57
55.78
56.00
642,235
+0.31(+0.55%)
Nov 24, 2004
54.63
55.83
54.16
55.69
3,167,325
+1.23(+2.27%)
Nov 23, 2004
53.51
54.77
53.37
54.46
3,329,026
+1.08(+2.02%)
Nov 22, 2004
52.66
53.40
52.54
53.38
2,204,429
+0.90(+1.72%)
Nov 19, 2004
51.75
52.75
51.39
52.48
2,412,722
+0.95(+1.84%)
Nov 18, 2004
51.56
51.80
51.16
51.53
4,428,500
-0.03(-0.05%)
Nov 17, 2004
51.15
51.69
51.06
51.56
4,001,409
+0.42(+0.82%)
Nov 16, 2004
51.45
51.84
51.14
51.14
2,683,593
-0.18(-0.34%)
Nov 15, 2004
52.60
52.64
50.69
51.32
3,212,547
-1.59(-3.01%)
Nov 12, 2004
51.68
52.98
51.64
52.91
1,552,601
+1.23(+2.37%)
Nov 11, 2004
51.79
51.88
51.43
51.68
1,612,440
-0.11(-0.20%)
Nov 10, 2004
50.70
51.85
50.08
51.79
3,230,818
+1.33(+2.64%)
Nov 09, 2004
50.70
50.70
50.18
50.46
2,494,942
-0.24(-0.47%)
Nov 08, 2004
51.49
51.54
50.40
50.69
1,730,289
-1.02(-1.96%)
Nov 05, 2004
51.93
52.15
51.33
51.71
1,864,127
+0.04(+0.08%)
Nov 04, 2004
51.61
52.37
51.40
51.67
3,154,536
+0.49(+0.96%)
Nov 03, 2004
50.44
51.46
50.05
51.18
2,776,777
+1.52(+3.07%)
Nov 02, 2004
51.67
51.67
49.58
49.65
3,740,587
-0.61(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.