Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
97.16
97.84
96.46
97.06
877,451
-0.40(-0.41%)
Jan 30, 2013
98.44
99.12
97.28
97.46
818,934
-0.93(-0.94%)
Jan 29, 2013
97.00
98.53
96.73
98.38
688,343
+1.53(+1.58%)
Jan 28, 2013
97.82
97.82
96.25
96.85
618,211
-0.67(-0.68%)
Jan 25, 2013
97.10
97.83
96.49
97.52
607,889
+0.63(+0.65%)
Jan 24, 2013
96.66
97.93
96.23
96.89
696,446
+0.26(+0.27%)
Jan 23, 2013
97.84
97.84
96.47
96.63
564,268
-1.56(-1.59%)
Jan 22, 2013
96.10
98.19
95.76
98.19
1,142,560
+2.18(+2.27%)
Jan 18, 2013
96.35
96.35
94.60
96.01
1,153,749
-0.32(-0.33%)
Jan 17, 2013
95.91
96.60
95.49
96.32
1,226,518
+1.10(+1.15%)
Jan 16, 2013
94.61
95.51
94.37
95.22
479,639
+0.40(+0.42%)
Jan 15, 2013
94.41
94.91
93.80
94.83
622,385
-0.11(-0.11%)
Jan 14, 2013
94.83
95.36
94.66
94.93
596,768
-0.13(-0.13%)
Jan 11, 2013
94.09
95.07
93.70
95.06
1,107,892
+0.88(+0.94%)
Jan 10, 2013
94.21
94.39
93.45
94.18
993,325
+0.68(+0.72%)
Jan 09, 2013
94.23
94.30
93.01
93.50
951,309
-0.20(-0.21%)
Jan 08, 2013
93.79
93.79
92.61
93.70
1,312,806
-0.93(-0.98%)
Jan 07, 2013
94.04
94.74
93.49
94.63
891,144
+0.17(+0.18%)
Jan 04, 2013
92.94
94.52
92.94
94.46
839,383
+1.49(+1.61%)
Jan 03, 2013
92.68
93.86
92.14
92.96
791,147
-0.01(-0.01%)
Jan 02, 2013
92.44
93.01
91.72
92.97
866,262
+1.36(+1.48%)
Dec 31, 2012
88.95
91.74
88.84
91.61
931,925
+2.55(+2.86%)
Dec 28, 2012
90.49
90.86
88.99
89.06
917,441
-1.60(-1.77%)
Dec 27, 2012
90.91
91.29
89.89
90.67
554,643
-0.24(-0.27%)
Dec 26, 2012
91.88
92.57
90.68
90.91
521,763
-0.61(-0.67%)
Dec 24, 2012
91.95
92.36
91.43
91.52
279,917
-0.84(-0.91%)
Dec 21, 2012
91.31
92.68
91.10
92.36
1,421,742
-0.12(-0.13%)
Dec 20, 2012
91.50
92.48
91.08
92.48
903,192
+0.89(+0.97%)
Dec 19, 2012
92.41
92.58
91.34
91.58
794,571
-0.99(-1.07%)
Dec 18, 2012
90.50
92.82
90.14
92.58
1,116,937
+1.99(+2.20%)
Dec 17, 2012
90.28
91.32
89.72
90.59
1,186,003
+0.52(+0.58%)
Dec 14, 2012
89.53
90.10
88.93
90.06
1,339,956
+0.65(+0.73%)
Dec 13, 2012
91.34
91.62
89.18
89.41
1,058,904
-2.27(-2.47%)
Dec 12, 2012
91.31
92.11
90.52
91.68
1,088,114
+0.67(+0.73%)
Dec 11, 2012
90.66
91.26
90.58
91.02
901,456
+0.61(+0.68%)
Dec 10, 2012
92.35
92.35
90.16
90.41
1,189,439
-0.95(-1.04%)
Dec 07, 2012
89.67
91.57
89.05
91.35
1,669,913
+1.91(+2.13%)
Dec 06, 2012
86.91
89.48
86.91
89.44
2,506,268
+2.96(+3.43%)
Dec 05, 2012
86.84
87.58
86.02
86.48
1,507,380
+0.08(+0.09%)
Dec 04, 2012
86.44
86.99
86.00
86.40
744,040
-1.62(-1.84%)
Nov 30, 2012
88.24
88.71
87.56
88.02
1,195,348
-0.05(-0.05%)
Nov 29, 2012
87.79
88.76
87.62
88.06
1,319,169
+0.76(+0.87%)
Nov 28, 2012
85.54
87.38
85.07
87.31
906,098
+0.69(+0.80%)
Nov 27, 2012
86.52
87.19
85.80
86.61
1,120,642
-0.41(-0.48%)
Nov 26, 2012
86.61
87.11
85.59
87.03
1,537,672
+0.09(+0.10%)
Nov 23, 2012
86.08
87.00
85.67
86.94
558,729
+1.12(+1.30%)
Nov 21, 2012
85.77
86.27
85.10
85.82
1,134,071
+0.46(+0.54%)
Nov 20, 2012
84.85
86.31
84.42
85.36
1,574,113
+0.87(+1.03%)
Nov 19, 2012
83.82
85.09
83.79
84.49
1,306,513
+1.76(+2.12%)
Nov 16, 2012
83.86
84.21
82.13
82.73
2,623,526
-0.63(-0.76%)
Nov 15, 2012
85.17
85.73
82.72
83.36
2,470,055
-1.73(-2.03%)
Nov 14, 2012
85.80
85.80
84.28
85.09
1,218,322
-0.45(-0.53%)
Nov 13, 2012
84.67
86.20
84.60
85.54
878,877
+0.00(+0.00%)
Nov 12, 2012
85.77
85.81
85.07
85.54
700,594
-0.01(-0.01%)
Nov 09, 2012
85.16
86.40
85.07
85.55
960,156
+0.25(+0.30%)
Nov 08, 2012
85.54
86.18
85.17
85.30
1,767,090
-0.24(-0.28%)
Nov 07, 2012
85.92
86.02
84.82
85.54
1,087,581
-1.54(-1.77%)
Nov 06, 2012
86.62
87.43
86.00
87.08
1,353,538
+0.93(+1.08%)
Nov 05, 2012
85.55
86.32
84.72
86.16
777,926
+0.61(+0.72%)
Nov 02, 2012
86.09
86.59
85.28
85.54
993,905
-0.36(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.