Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
74.90
77.74
74.79
77.18
4,320,243
+2.46(+3.29%)
Aug 30, 2005
74.21
75.39
74.16
74.72
3,238,127
+0.85(+1.15%)
Aug 29, 2005
74.78
75.30
73.09
73.87
4,507,524
-0.15(-0.20%)
Aug 26, 2005
74.56
75.01
73.73
74.02
2,546,102
-0.73(-0.97%)
Aug 25, 2005
74.17
74.75
73.93
74.75
2,892,343
+0.09(+0.12%)
Aug 24, 2005
74.26
75.39
73.16
74.66
3,798,598
+0.84(+1.14%)
Aug 23, 2005
74.22
74.59
72.49
73.82
5,013,638
+0.04(+0.05%)
Aug 22, 2005
74.18
74.75
73.18
73.79
4,100,531
-0.10(-0.13%)
Aug 19, 2005
73.20
74.61
73.16
73.88
4,345,823
+1.12(+1.54%)
Aug 18, 2005
71.72
72.90
71.46
72.76
4,255,380
+0.34(+0.47%)
Aug 17, 2005
74.21
74.96
71.33
72.42
5,899,338
-2.01(-2.71%)
Aug 16, 2005
76.10
76.36
74.41
74.43
2,912,441
-2.00(-2.61%)
Aug 15, 2005
77.29
77.40
75.87
76.43
2,352,883
-1.13(-1.46%)
Aug 12, 2005
77.35
77.67
76.47
77.56
3,318,063
+0.48(+0.62%)
Aug 11, 2005
77.73
78.20
76.09
77.08
3,625,478
-0.47(-0.61%)
Aug 10, 2005
76.00
77.77
75.61
77.55
3,750,636
+1.96(+2.59%)
Aug 09, 2005
75.97
76.10
74.88
75.59
3,304,817
-0.39(-0.51%)
Aug 08, 2005
76.84
77.81
75.73
75.97
3,016,131
+0.45(+0.59%)
Aug 05, 2005
76.82
76.86
75.34
75.53
4,410,229
-1.25(-1.63%)
Aug 04, 2005
75.22
76.78
75.18
76.78
3,439,567
+1.32(+1.75%)
Aug 03, 2005
75.75
77.41
74.84
75.46
6,543,857
+0.60(+0.81%)
Aug 02, 2005
72.73
74.85
72.68
74.85
4,600,707
+2.23(+3.07%)
Aug 01, 2005
72.47
72.90
72.34
72.62
2,515,954
+0.37(+0.51%)
Jul 29, 2005
72.58
72.74
72.03
72.25
2,853,516
-0.07(-0.10%)
Jul 28, 2005
71.88
72.47
71.25
72.32
3,150,881
+1.06(+1.49%)
Jul 27, 2005
70.77
71.29
70.14
71.26
1,784,647
+0.49(+0.69%)
Jul 26, 2005
70.93
71.43
70.58
70.77
3,276,040
-0.81(-1.14%)
Jul 25, 2005
71.68
72.66
71.11
71.59
2,674,458
-0.39(-0.55%)
Jul 22, 2005
70.49
72.43
70.49
71.98
3,951,163
+2.00(+2.85%)
Jul 21, 2005
69.70
70.45
68.98
69.99
3,604,466
+0.06(+0.09%)
Jul 20, 2005
69.91
70.01
69.03
69.92
3,147,227
+0.06(+0.09%)
Jul 19, 2005
69.09
70.03
68.68
69.86
2,018,976
+1.30(+1.89%)
Jul 18, 2005
68.48
68.87
67.87
68.57
2,545,188
+0.09(+0.13%)
Jul 15, 2005
68.87
69.62
68.01
68.48
4,779,766
+0.48(+0.71%)
Jul 14, 2005
70.27
70.75
67.28
68.00
3,433,172
-2.18(-3.11%)
Jul 13, 2005
70.93
71.23
69.90
70.18
2,274,774
-0.66(-0.93%)
Jul 12, 2005
70.06
71.22
69.94
70.83
3,616,799
+0.66(+0.94%)
Jul 11, 2005
69.00
70.18
68.85
70.18
2,615,533
+0.65(+0.93%)
Jul 08, 2005
69.97
70.55
68.86
69.53
3,764,339
-0.32(-0.46%)
Jul 07, 2005
67.43
69.85
67.34
69.85
4,239,849
+1.44(+2.10%)
Jul 06, 2005
69.35
69.86
67.62
68.42
3,315,323
-0.63(-0.91%)
Jul 05, 2005
68.30
69.57
68.13
69.05
3,903,658
+1.08(+1.58%)
Jul 01, 2005
66.37
68.00
66.33
67.97
2,987,353
+1.73(+2.60%)
Jun 30, 2005
66.33
67.94
66.23
66.25
3,497,579
+0.26(+0.40%)
Jun 29, 2005
65.62
66.38
65.04
65.98
2,781,345
+0.52(+0.79%)
Jun 28, 2005
66.55
66.63
64.82
65.47
4,901,270
-1.35(-2.02%)
Jun 27, 2005
66.44
67.77
66.22
66.82
4,962,022
+0.83(+1.26%)
Jun 24, 2005
67.32
67.64
65.93
65.98
3,089,216
-1.05(-1.57%)
Jun 23, 2005
67.02
68.32
66.56
67.03
2,354,254
+0.21(+0.31%)
Jun 22, 2005
66.29
66.86
65.92
66.82
4,702,113
+0.66(+0.99%)
Jun 21, 2005
67.60
67.95
66.01
66.17
3,627,762
-1.74(-2.57%)
Jun 20, 2005
68.86
69.07
67.32
67.91
5,898,425
-0.78(-1.13%)
Jun 17, 2005
68.52
68.90
67.70
68.69
5,619,331
+0.53(+0.77%)
Jun 16, 2005
67.34
68.16
67.18
68.16
2,647,964
+0.69(+1.03%)
Jun 15, 2005
67.25
67.65
66.83
67.47
2,711,457
+0.44(+0.65%)
Jun 14, 2005
67.30
67.54
66.49
67.03
3,357,347
-0.26(-0.39%)
Jun 13, 2005
66.42
67.38
66.33
67.30
2,758,962
+0.53(+0.79%)
Jun 10, 2005
67.38
67.51
66.32
66.77
2,863,109
-0.57(-0.85%)
Jun 09, 2005
65.95
67.38
65.65
67.34
4,020,594
+1.39(+2.11%)
Jun 08, 2005
64.76
66.45
64.76
65.95
6,368,453
+0.95(+1.45%)
Jun 07, 2005
65.50
65.97
64.77
65.00
4,817,679
-0.50(-0.76%)
Jun 06, 2005
66.29
66.47
65.08
65.50
6,078,397
-0.57(-0.86%)
Jun 03, 2005
65.95
66.58
65.61
66.07
3,810,018
+0.34(+0.52%)
Jun 02, 2005
65.22
65.73
64.84
65.73
4,423,933
+0.47(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.