Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boulder Growth & Income Fund
(NY:
BIF
)
14.75
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.121
4.140
4.077
4.102
48,244
-0.04(-1.06%)
May 27, 2005
4.115
4.159
4.115
4.146
8,569
+0.03(+0.77%)
May 26, 2005
4.108
4.165
4.102
4.115
26,978
-0.01(-0.31%)
May 25, 2005
4.134
4.134
4.121
4.127
7,776
-0.01(-0.15%)
May 24, 2005
4.102
4.146
4.102
4.134
26,185
+0.00(+0.00%)
May 23, 2005
4.071
4.140
4.064
4.134
43,483
+0.06(+1.55%)
May 20, 2005
4.071
4.071
4.071
4.071
1,586
-0.01(-0.31%)
May 19, 2005
4.033
4.083
4.033
4.083
16,346
+0.02(+0.47%)
May 18, 2005
4.014
4.077
4.008
4.064
44,435
+0.06(+1.42%)
May 17, 2005
3.970
4.008
3.970
4.008
5,078
+0.01(+0.16%)
May 16, 2005
3.982
4.039
3.982
4.001
17,456
-0.02(-0.47%)
May 13, 2005
4.039
4.058
4.020
4.020
9,363
-0.04(-1.09%)
May 12, 2005
4.083
4.089
4.039
4.064
29,518
-0.03(-0.77%)
May 11, 2005
4.071
4.096
4.052
4.096
22,852
+0.03(+0.62%)
May 10, 2005
4.115
4.115
4.039
4.071
36,818
-0.06(-1.37%)
May 09, 2005
4.089
4.127
4.089
4.127
16,504
+0.04(+0.92%)
May 06, 2005
4.089
4.108
4.083
4.089
37,611
+0.00(+0.00%)
May 05, 2005
4.083
4.098
4.052
4.089
54,751
+0.01(+0.31%)
May 04, 2005
4.071
4.108
4.052
4.077
39,992
+0.01(+0.31%)
May 03, 2005
4.039
4.077
4.039
4.064
25,868
+0.03(+0.62%)
May 02, 2005
4.014
4.045
4.001
4.039
56,497
+0.04(+1.10%)
Apr 29, 2005
3.945
3.995
3.932
3.995
58,401
+0.04(+0.96%)
Apr 28, 2005
3.982
3.982
3.945
3.957
26,502
-0.03(-0.63%)
Apr 27, 2005
3.982
3.995
3.938
3.982
71,732
-0.02(-0.47%)
Apr 26, 2005
4.039
4.052
4.001
4.001
25,868
-0.06(-1.40%)
Apr 25, 2005
4.071
4.089
4.039
4.058
44,911
-0.01(-0.16%)
Apr 22, 2005
4.184
4.184
4.064
4.064
22,217
-0.14(-3.44%)
Apr 21, 2005
4.102
4.209
4.077
4.209
49,990
+0.14(+3.41%)
Apr 20, 2005
4.064
4.071
4.033
4.071
33,485
-0.01(-0.15%)
Apr 19, 2005
4.071
4.077
4.033
4.077
33,009
+0.02(+0.47%)
Apr 18, 2005
4.077
4.077
4.033
4.058
13,172
-0.03(-0.62%)
Apr 15, 2005
4.064
4.083
4.039
4.083
34,596
+0.00(+0.00%)
Apr 14, 2005
4.077
4.102
4.052
4.083
30,311
+0.00(+0.00%)
Apr 13, 2005
4.108
4.108
4.052
4.083
26,502
-0.01(-0.31%)
Apr 12, 2005
4.115
4.115
4.096
4.096
4,443
-0.03(-0.76%)
Apr 11, 2005
4.108
4.127
4.108
4.127
10,474
+0.03(+0.61%)
Apr 08, 2005
4.102
4.134
4.102
4.102
8,411
+0.00(+0.00%)
Apr 07, 2005
4.102
4.140
4.102
4.102
25,709
+0.01(+0.15%)
Apr 06, 2005
4.089
4.140
4.083
4.096
47,609
+0.01(+0.15%)
Apr 05, 2005
4.121
4.134
4.045
4.089
60,781
-0.02(-0.46%)
Apr 04, 2005
4.171
4.171
4.064
4.108
27,772
-0.10(-2.40%)
Apr 01, 2005
4.209
4.209
4.165
4.209
13,330
+0.00(+0.00%)
Mar 31, 2005
4.178
4.216
4.127
4.209
37,294
+0.03(+0.60%)
Mar 30, 2005
4.127
4.184
4.077
4.184
36,659
+0.06(+1.37%)
Mar 29, 2005
4.127
4.127
4.096
4.127
7,617
-0.02(-0.46%)
Mar 28, 2005
4.102
4.146
4.083
4.146
20,154
-0.01(-0.15%)
Mar 24, 2005
4.152
4.171
4.152
4.152
2,856
-0.01(-0.15%)
Mar 23, 2005
4.190
4.190
4.077
4.159
47,927
-0.05(-1.20%)
Mar 22, 2005
4.203
4.209
4.190
4.209
8,093
-0.04(-1.04%)
Mar 21, 2005
4.272
4.272
4.222
4.253
8,093
+0.01(+0.30%)
Mar 18, 2005
4.241
4.241
4.241
4.241
5,237
+0.01(+0.30%)
Mar 17, 2005
4.203
4.234
4.203
4.228
8,411
+0.03(+0.75%)
Mar 16, 2005
4.285
4.285
4.190
4.197
20,154
-0.10(-2.35%)
Mar 15, 2005
4.310
4.316
4.297
4.297
9,045
-0.01(-0.15%)
Mar 14, 2005
4.310
4.316
4.304
4.304
4,919
-0.01(-0.29%)
Mar 11, 2005
4.348
4.411
4.316
4.316
17,298
-0.04(-0.87%)
Mar 10, 2005
4.329
4.354
4.329
4.354
6,030
+0.03(+0.73%)
Mar 09, 2005
4.386
4.386
4.323
4.323
9,045
-0.07(-1.58%)
Mar 08, 2005
4.354
4.405
4.342
4.392
29,676
+0.03(+0.72%)
Mar 07, 2005
4.335
4.360
4.323
4.360
23,804
+0.03(+0.73%)
Mar 04, 2005
4.323
4.342
4.323
4.329
31,898
-0.01(-0.29%)
Mar 03, 2005
4.335
4.379
4.335
4.342
26,661
+0.02(+0.44%)
Mar 02, 2005
4.329
4.354
4.323
4.323
9,204
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.