Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.608	2.679	2.564	2.608	91,843	+0.00(+0.00%)
Sep 27, 2018	2.564	2.608	2.564	2.608	53,588	+0.04(+1.72%)
Sep 26, 2018	2.476	2.564	2.476	2.564	67,588	+0.13(+5.45%)
Sep 25, 2018	2.476	2.476	2.431	2.431	28,084	-0.04(-1.79%)
Sep 24, 2018	2.476	2.476	2.431	2.476	21,509	+0.00(+0.00%)
Sep 21, 2018	2.387	2.476	2.387	2.476	74,990	+0.09(+3.70%)
Sep 20, 2018	2.431	2.476	2.387	2.387	175,062	-0.04(-1.82%)
Sep 19, 2018	2.476	2.520	2.431	2.431	39,290	-0.04(-1.79%)
Sep 18, 2018	2.520	2.520	2.431	2.476	4,465	+0.00(+0.00%)
Sep 17, 2018	2.520	2.564	2.431	2.476	46,815	+0.04(+1.82%)
Sep 14, 2018	2.476	2.564	2.431	2.431	29,521	-0.04(-1.79%)
Sep 13, 2018	2.431	2.559	2.431	2.476	35,928	+0.04(+1.82%)
Sep 12, 2018	2.387	2.471	2.387	2.431	31,182	+0.04(+1.85%)
Sep 11, 2018	2.476	2.476	2.387	2.387	17,287	-0.09(-3.57%)
Sep 10, 2018	2.476	2.476	2.387	2.476	51,558	+0.00(+0.00%)
Sep 07, 2018	2.476	2.520	2.431	2.476	13,686	+0.00(+0.00%)
Sep 06, 2018	2.431	2.520	2.343	2.476	74,518	+0.04(+1.82%)
Sep 05, 2018	2.564	2.564	2.431	2.431	31,229	-0.09(-3.51%)
Sep 04, 2018	2.564	2.564	2.520	2.520	11,677	-0.04(-1.72%)
Aug 31, 2018		2.564	2.564	2.564	0	+0.09(+3.57%)
Aug 30, 2018	2.476	2.520	2.476	2.476	38,310	+0.00(+0.00%)
Aug 29, 2018	2.520	2.520	2.387	2.476	28,882	+0.00(+0.00%)
Aug 28, 2018	2.476	2.520	2.431	2.476	20,298	+0.00(+0.00%)
Aug 27, 2018	2.387	2.520	2.387	2.476	87,660	+0.09(+3.70%)
Aug 24, 2018	2.343	2.431	2.299	2.387	86,301	+0.00(+0.00%)
Aug 23, 2018	2.520	2.520	2.343	2.387	90,996	-0.13(-5.26%)
Aug 22, 2018	2.431	2.559	2.431	2.520	78,820	+0.09(+3.64%)
Aug 21, 2018	2.343	2.462	2.343	2.431	40,463	+0.09(+3.77%)
Aug 20, 2018	2.299	2.387	2.254	2.343	119,773	+0.04(+1.92%)
Aug 17, 2018	2.343	2.343	2.299	2.299	1,008,131	-0.04(-1.89%)
Aug 16, 2018	2.343	2.343	2.299	2.343	47,836	+0.02(+0.95%)
Aug 15, 2018	2.343	2.343	2.294	2.321	50,609	-0.02(-0.94%)
Aug 14, 2018	2.343	2.374	2.290	2.343	78,530	+0.00(+0.00%)
Aug 13, 2018	2.431	2.431	2.268	2.343	83,438	-0.09(-3.64%)
Aug 10, 2018	2.476	2.476	2.387	2.431	107,791	-0.04(-1.79%)
Aug 09, 2018	2.476	2.520	2.431	2.476	71,337	+0.00(+0.00%)
Aug 08, 2018	2.564	2.564	2.476	2.476	41,178	-0.04(-1.75%)
Aug 07, 2018	2.476	2.564	2.440	2.520	89,222	+0.00(+0.00%)
Aug 06, 2018	2.520	2.564	2.476	2.520	84,781	+0.00(+0.00%)
Aug 03, 2018	2.652	2.652	2.520	2.520	129,282	-0.09(-3.39%)
Aug 02, 2018	2.652	2.652	2.573	2.608	98,687	-0.04(-1.67%)
Aug 01, 2018	2.741	2.741	2.608	2.652	47,930	-0.04(-1.64%)
Jul 31, 2018	2.652	2.741	2.608	2.697	123,257	+0.09(+3.39%)
Jul 30, 2018	2.608	2.697	2.608	2.608	124,126	+0.00(+0.00%)
Jul 27, 2018	2.608	2.679	2.608	2.608	74,311	+0.00(+0.00%)
Jul 26, 2018	2.652	2.741	2.608	2.608	66,610	-0.04(-1.67%)
Jul 25, 2018	2.741	2.785	2.652	2.652	68,518	-0.09(-3.23%)
Jul 24, 2018	2.741	2.785	2.697	2.741	39,498	+0.00(+0.00%)
Jul 23, 2018	2.697	2.741	2.697	2.741	16,031	+0.04(+1.64%)
Jul 20, 2018	2.741	2.785	2.697	2.697	20,348	-0.04(-1.61%)
Jul 19, 2018	2.741	2.785	2.741	2.741	7,131	+0.00(+0.00%)
Jul 18, 2018	2.697	2.741	2.697	2.741	27,495	+0.04(+1.64%)
Jul 17, 2018	2.697	2.741	2.652	2.697	69,321	+0.00(+0.00%)
Jul 16, 2018	2.741	2.785	2.692	2.697	57,048	-0.04(-1.61%)
Jul 13, 2018	2.829	2.829	2.741	2.741	18,893	-0.09(-3.12%)
Jul 12, 2018	2.873	2.873	2.741	2.829	98,002	+0.03(+0.95%)
Jul 11, 2018	2.846	2.889	2.803	2.803	83,178	-0.04(-1.52%)
Jul 10, 2018	2.803	2.889	2.803	2.846	46,302	+0.04(+1.54%)
Jul 09, 2018	2.760	2.846	2.760	2.803	163,416	+0.09(+3.17%)
Jul 06, 2018	2.716	2.846	2.716	2.716	109,149	+0.00(+0.00%)
Jul 05, 2018	2.716	2.760	2.673	2.716	51,648	+0.00(+0.00%)
Jul 03, 2018		2.716	2.716	2.716	0	+0.09(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.