Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.938	1.976	1.892	1.901	72,260	-0.06(-3.30%)
Apr 29, 2019	1.948	1.985	1.935	1.966	28,484	-0.02(-0.93%)
Apr 26, 2019	1.985	1.985	1.966	1.985	9,919	+0.02(+0.94%)
Apr 25, 2019	1.948	1.994	1.948	1.966	11,265	+0.04(+1.92%)
Apr 24, 2019	1.938	1.948	1.929	1.929	16,807	+0.00(+0.00%)
Apr 23, 2019	1.938	1.976	1.917	1.929	29,936	+0.00(+0.00%)
Apr 22, 2019	1.892	1.938	1.892	1.929	9,797	+0.03(+1.46%)
Apr 18, 2019	1.850	1.911	1.850	1.901	14,986	+0.05(+2.50%)
Apr 17, 2019	1.855	1.864	1.809	1.855	137,937	+0.00(+0.00%)
Apr 16, 2019	1.883	1.920	1.855	1.855	60,241	-0.03(-1.48%)
Apr 15, 2019	2.040	2.040	1.883	1.883	22,841	-0.06(-3.33%)
Apr 12, 2019	1.948	2.022	1.938	1.948	70,082	+0.00(+0.00%)
Apr 11, 2019	2.003	2.030	1.948	1.948	11,173	-0.06(-2.75%)
Apr 10, 2019	1.984	2.058	1.984	2.003	31,926	+0.01(+0.46%)
Apr 09, 2019	1.984	2.021	1.957	1.994	47,531	+0.02(+0.93%)
Apr 08, 2019	2.003	2.049	1.939	1.975	67,107	-0.06(-3.15%)
Apr 05, 2019	2.030	2.089	1.984	2.040	55,620	-0.01(-0.45%)
Apr 04, 2019	2.012	2.049	2.003	2.049	24,104	+0.06(+2.76%)
Apr 03, 2019	1.966	2.021	1.948	1.994	13,134	+0.03(+1.40%)
Apr 02, 2019	2.030	2.034	1.948	1.966	29,812	+0.00(+0.00%)
Apr 01, 2019	1.929	1.994	1.893	1.966	16,101	+0.04(+1.90%)
Mar 29, 2019	1.902	1.966	1.874	1.929	67,048	+0.05(+2.44%)
Mar 28, 2019	1.929	2.021	1.865	1.883	151,814	-0.05(-2.38%)
Mar 27, 2019	1.975	2.058	1.929	1.929	73,231	-0.05(-2.33%)
Mar 26, 2019	1.994	2.049	1.952	1.975	18,622	+0.00(+0.00%)
Mar 25, 2019	2.040	2.068	1.975	1.975	21,613	-0.06(-3.15%)
Mar 22, 2019	2.058	2.099	2.040	2.040	20,680	-0.03(-1.33%)
Mar 21, 2019	2.030	2.168	2.030	2.067	21,887	+0.03(+1.35%)
Mar 20, 2019	2.104	2.168	2.021	2.040	46,594	-0.09(-4.31%)
Mar 19, 2019	2.159	2.223	2.086	2.131	91,924	-0.02(-0.85%)
Mar 18, 2019	2.233	2.233	2.141	2.150	91,844	-0.08(-3.70%)
Mar 15, 2019	2.223	2.288	2.170	2.233	22,966	+0.00(+0.00%)
Mar 14, 2019	2.278	2.288	2.196	2.233	33,032	-0.04(-1.62%)
Mar 13, 2019	2.288	2.324	2.251	2.269	48,563	-0.02(-0.80%)
Mar 12, 2019	2.352	2.380	2.288	2.288	78,069	-0.06(-2.73%)
Mar 11, 2019	2.425	2.444	2.306	2.352	66,761	-0.09(-3.76%)
Mar 08, 2019	2.554	2.566	2.389	2.444	284,413	-0.13(-5.00%)
Mar 07, 2019	2.563	2.582	2.447	2.572	150,473	+0.01(+0.36%)
Mar 06, 2019	2.572	2.618	2.481	2.563	144,277	-0.03(-1.06%)
Mar 05, 2019	2.499	2.646	2.315	2.591	272,889	+0.13(+5.22%)
Mar 04, 2019	2.076	2.527	2.030	2.462	342,627	+0.38(+18.06%)
Mar 01, 2019	1.994	2.113	1.966	2.086	102,097	+0.11(+5.58%)
Feb 28, 2019	1.957	2.003	1.939	1.975	18,462	+0.03(+1.41%)
Feb 27, 2019	1.939	1.966	1.939	1.948	26,122	-0.03(-1.40%)
Feb 26, 2019	1.984	2.021	1.961	1.975	30,267	+0.00(+0.00%)
Feb 25, 2019	1.975	2.021	1.957	1.975	40,254	+0.00(+0.00%)
Feb 22, 2019	1.865	1.984	1.865	1.975	40,599	+0.09(+4.88%)
Feb 21, 2019	1.902	1.929	1.837	1.883	58,419	-0.04(-1.91%)
Feb 20, 2019	2.067	2.095	1.865	1.920	66,881	-0.17(-7.93%)
Feb 19, 2019	2.122	2.150	2.040	2.086	62,245	-0.04(-1.73%)
Feb 15, 2019	2.150	2.187	2.076	2.122	102,532	-0.02(-0.86%)
Feb 14, 2019	2.067	2.177	2.067	2.141	46,008	+0.07(+3.56%)
Feb 13, 2019	2.076	2.076	2.050	2.067	27,117	-0.01(-0.44%)
Feb 12, 2019	2.049	2.076	2.040	2.076	57,642	+0.02(+0.89%)
Feb 11, 2019	2.040	2.076	1.948	2.058	57,844	+0.00(+0.00%)
Feb 08, 2019	2.003	2.076	1.929	2.058	41,252	+0.05(+2.28%)
Feb 07, 2019	2.012	2.067	1.984	2.012	14,680	-0.04(-1.79%)
Feb 06, 2019	2.030	2.099	2.012	2.049	77,228	-0.06(-2.62%)
Feb 05, 2019	2.223	2.242	1.939	2.104	137,695	-0.10(-4.58%)
Feb 04, 2019	2.177	2.214	2.067	2.205	97,606	+0.06(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.