Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.60
-1.89 (-2.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1556
1584
1541
1566
141,943
+10.01(+0.64%)
Apr 29, 2008
1596
1596
1549
1556
116,001
-45.05(-2.81%)
Apr 28, 2008
1616
1618
1589
1601
101,684
+2.51(+0.16%)
Apr 25, 2008
1581
1604
1567
1598
138,798
+25.02(+1.59%)
Apr 24, 2008
1610
1610
1560
1573
179,525
-37.96(-2.36%)
Apr 23, 2008
1620
1620
1585
1611
281,614
+30.46(+1.93%)
Apr 22, 2008
1611
1611
1557
1581
259,075
+7.50(+0.48%)
Apr 21, 2008
1581
1585
1533
1573
147,433
+0.00(+0.00%)
Apr 18, 2008
1527
1576
1501
1573
284,886
+55.07(+3.63%)
Apr 17, 2008
1493
1525
1483
1518
196,814
+27.11(+1.82%)
Apr 16, 2008
1489
1491
1456
1491
160,390
+11.68(+0.79%)
Apr 15, 2008
1485
1497
1460
1480
196,044
+8.34(+0.57%)
Apr 14, 2008
1432
1479
1432
1471
144,528
+35.88(+2.50%)
Apr 11, 2008
1439
1456
1435
1435
103,295
-20.86(-1.43%)
Apr 10, 2008
1488
1488
1443
1456
138,657
-20.02(-1.36%)
Apr 09, 2008
1468
1491
1440
1476
135,604
+12.10(+0.83%)
Apr 08, 2008
1442
1465
1420
1464
140,294
+19.19(+1.33%)
Apr 07, 2008
1491
1511
1437
1445
208,909
-28.37(-1.93%)
Apr 04, 2008
1461
1484
1453
1473
185,539
+17.52(+1.20%)
Apr 03, 2008
1426
1466
1419
1456
177,977
+23.36(+1.63%)
Apr 02, 2008
1437
1442
1393
1432
182,322
+16.27(+1.15%)
Apr 01, 2008
1414
1421
1379
1416
174,791
+7.51(+0.53%)
Mar 31, 2008
1395
1422
1382
1409
129,562
+15.85(+1.14%)
Mar 28, 2008
1399
1422
1383
1393
127,896
-2.09(-0.15%)
Mar 27, 2008
1397
1424
1388
1395
238,023
+12.10(+0.88%)
Mar 26, 2008
1359
1397
1359
1383
186,298
+18.77(+1.38%)
Mar 25, 2008
1317
1383
1301
1364
263,464
+56.32(+4.31%)
Mar 24, 2008
1269
1329
1269
1308
110,301
+40.88(+3.23%)
Mar 21, 2008
1268
1287
1244
1267
160,156
+0.77(+0.06%)
Mar 20, 2008
1268
1287
1244
1266
160,156
-10.37(-0.81%)
Mar 19, 2008
1318
1342
1276
1276
130,199
-47.97(-3.62%)
Mar 18, 2008
1314
1331
1299
1324
167,125
+22.11(+1.70%)
Mar 17, 2008
1306
1325
1269
1302
269,479
-37.96(-2.83%)
Mar 14, 2008
1346
1348
1293
1340
154,629
+2.08(+0.16%)
Mar 13, 2008
1325
1344
1307
1338
255,510
+9.60(+0.72%)
Mar 12, 2008
1341
1352
1324
1329
106,959
-16.69(-1.24%)
Mar 11, 2008
1309
1345
1306
1345
159,801
+58.40(+4.54%)
Mar 10, 2008
1312
1319
1274
1287
137,329
-31.70(-2.40%)
Mar 07, 2008
1308
1331
1299
1319
125,203
+2.50(+0.19%)
Mar 06, 2008
1321
1345
1312
1316
150,141
-8.34(-0.63%)
Mar 05, 2008
1284
1324
1284
1324
160,648
+50.06(+3.93%)
Mar 04, 2008
1273
1291
1247
1274
151,022
-12.93(-1.00%)
Mar 03, 2008
1318
1331
1269
1287
156,446
-27.95(-2.13%)
Feb 29, 2008
1341
1344
1308
1315
130,295
-39.21(-2.89%)
Feb 28, 2008
1321
1356
1314
1354
152,478
+32.95(+2.49%)
Feb 27, 2008
1327
1336
1308
1322
91,302
-14.60(-1.09%)
Feb 26, 2008
1297
1345
1289
1336
188,928
+30.45(+2.33%)
Feb 25, 2008
1287
1319
1277
1306
160,350
+16.69(+1.29%)
Feb 22, 2008
1276
1289
1261
1289
136,066
+14.18(+1.11%)
Feb 21, 2008
1307
1314
1266
1275
166,781
-34.21(-2.61%)
Feb 20, 2008
1306
1318
1291
1309
147,296
-4.58(-0.35%)
Feb 19, 2008
1292
1331
1292
1314
152,200
+32.95(+2.57%)
Feb 18, 2008
1283
1294
1254
1281
0
+0.00(+0.00%)
Feb 15, 2008
1283
1294
1254
1281
188,932
-9.59(-0.74%)
Feb 14, 2008
1314
1337
1288
1290
210,162
-24.20(-1.84%)
Feb 13, 2008
1287
1317
1279
1314
173,515
+34.63(+2.71%)
Feb 12, 2008
1306
1323
1271
1280
217,908
-35.88(-2.73%)
Feb 11, 2008
1249
1318
1248
1316
235,805
+64.24(+5.13%)
Feb 08, 2008
1247
1266
1236
1251
152,751
+0.00(+0.00%)
Feb 07, 2008
1211
1269
1201
1251
259,504
+43.80(+3.63%)
Feb 06, 2008
1174
1246
1172
1208
280,635
+47.97(+4.14%)
Feb 05, 2008
1218
1223
1158
1160
226,210
-71.75(-5.83%)
Feb 04, 2008
1161
1231
1161
1231
237,278
+66.33(+5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.