Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.70	10.77	10.70	10.72	79,243	+0.02(+0.21%)
Apr 29, 2014	10.79	10.79	10.70	10.70	162,055	-0.10(-0.90%)
Apr 28, 2014	10.83	10.86	10.80	10.80	128,647	-0.03(-0.28%)
Apr 25, 2014	10.78	10.83	10.76	10.83	89,613	+0.10(+0.91%)
Apr 24, 2014	10.66	10.75	10.64	10.73	91,267	+0.07(+0.63%)
Apr 23, 2014	10.59	10.66	10.58	10.66	220,836	+0.09(+0.85%)
Apr 22, 2014	10.54	10.59	10.54	10.57	44,986	+0.03(+0.28%)
Apr 21, 2014	10.53	10.57	10.53	10.54	74,156	+0.02(+0.14%)
Apr 17, 2014	10.56	10.53	10.53	10.53	35,519	-0.02(-0.21%)
Apr 16, 2014	10.53	10.58	10.52	10.55	55,968	+0.01(+0.07%)
Apr 15, 2014	10.56	10.57	10.53	10.54	40,923	-0.02(-0.20%)
Apr 14, 2014	10.57	10.59	10.56	10.56	49,802	-0.04(-0.37%)
Apr 11, 2014	10.55	10.62	10.55	10.60	70,308	-0.01(-0.14%)
Apr 10, 2014	10.59	10.63	10.59	10.62	76,708	+0.01(+0.14%)
Apr 09, 2014	10.57	10.61	10.57	10.60	58,365	+0.01(+0.07%)
Apr 08, 2014	10.60	10.60	10.55	10.60	36,506	+0.03(+0.30%)
Apr 07, 2014	10.52	10.57	10.52	10.56	46,101	-0.00(-0.02%)
Apr 04, 2014	10.56	10.57	10.52	10.57	47,224	+0.02(+0.21%)
Apr 03, 2014	10.48	10.57	10.47	10.54	132,479	+0.09(+0.86%)
Apr 02, 2014	10.48	10.51	10.44	10.45	63,330	-0.03(-0.29%)
Apr 01, 2014	10.51	10.51	10.45	10.48	95,069	-0.01(-0.14%)
Mar 31, 2014	10.48	10.51	10.47	10.50	56,815	+0.01(+0.14%)
Mar 28, 2014	10.46	10.50	10.45	10.48	42,342	+0.02(+0.14%)
Mar 27, 2014	10.47	10.48	10.45	10.47	133,007	+0.03(+0.29%)
Mar 26, 2014	10.42	10.47	10.42	10.44	60,389	+0.02(+0.22%)
Mar 25, 2014	10.43	10.47	10.39	10.42	52,944	-0.04(-0.36%)
Mar 24, 2014	10.36	10.46	10.34	10.45	81,287	+0.08(+0.79%)
Mar 21, 2014	10.30	10.37	10.27	10.37	98,608	+0.15(+1.46%)
Mar 20, 2014	10.26	10.28	10.22	10.22	128,974	-0.07(-0.66%)
Mar 19, 2014	10.38	10.42	10.29	10.29	89,589	-0.10(-1.01%)
Mar 18, 2014	10.45	10.49	10.39	10.39	106,338	-0.06(-0.57%)
Mar 17, 2014	10.49	10.49	10.44	10.45	110,401	+0.00(+0.00%)
Mar 14, 2014	10.51	10.51	10.43	10.45	72,199	-0.02(-0.21%)
Mar 13, 2014	10.48	10.51	10.45	10.48	95,178	+0.04(+0.36%)
Mar 12, 2014	10.42	10.48	10.39	10.44	130,365	-0.01(-0.07%)
Mar 11, 2014	10.41	10.45	10.41	10.45	63,880	+0.01(+0.14%)
Mar 10, 2014	10.39	10.43	10.37	10.43	75,587	+0.07(+0.72%)
Mar 07, 2014	10.40	10.41	10.31	10.36	143,070	-0.05(-0.50%)
Mar 06, 2014	10.44	10.45	10.40	10.41	118,441	-0.03(-0.29%)
Mar 05, 2014	10.42	10.48	10.42	10.44	105,487	+0.01(+0.14%)
Mar 04, 2014	10.40	10.45	10.40	10.42	135,345	+0.02(+0.14%)
Mar 03, 2014	10.38	10.42	10.38	10.41	108,783	+0.01(+0.14%)
Feb 28, 2014	10.38	10.39	10.36	10.39	100,878	+0.03(+0.29%)
Feb 27, 2014	10.31	10.39	10.30	10.36	89,981	+0.04(+0.36%)
Feb 26, 2014	10.30	10.34	10.30	10.33	50,874	+0.02(+0.22%)
Feb 25, 2014	10.24	10.33	10.24	10.30	64,081	+0.04(+0.36%)
Feb 24, 2014	10.29	10.29	10.26	10.27	54,785	+0.00(+0.04%)
Feb 21, 2014	10.26	10.29	10.24	10.26	82,484	+0.03(+0.25%)
Feb 20, 2014	10.30	10.33	10.22	10.24	98,956	-0.05(-0.51%)
Feb 19, 2014	10.24	10.36	10.24	10.29	103,662	+0.05(+0.51%)
Feb 18, 2014	10.30	10.31	10.23	10.24	154,850	-0.01(-0.15%)
Feb 14, 2014	10.25	10.25	10.25	10.25	73,442	+0.01(+0.15%)
Feb 13, 2014	10.21	10.26	10.21	10.24	73,880	+0.01(+0.15%)
Feb 12, 2014	10.38	10.38	10.22	10.22	96,081	-0.16(-1.59%)
Feb 11, 2014	10.37	10.41	10.36	10.39	91,094	+0.01(+0.07%)
Feb 10, 2014	10.36	10.40	10.35	10.38	87,450	+0.02(+0.14%)
Feb 07, 2014	10.32	10.38	10.30	10.36	79,119	+0.03(+0.29%)
Feb 06, 2014	10.37	10.42	10.33	10.33	76,232	-0.06(-0.58%)
Feb 05, 2014	10.40	10.42	10.35	10.39	91,851	-0.01(-0.07%)
Feb 04, 2014	10.42	10.45	10.38	10.40	92,282	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.