Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.98	14.02	13.59	13.59	138,190	-0.34(-2.44%)
Apr 29, 2004	14.19	14.19	13.89	13.93	133,391	-0.21(-1.49%)
Apr 28, 2004	14.37	14.37	14.09	14.14	114,086	-0.41(-2.84%)
Apr 27, 2004	14.61	14.84	14.50	14.55	123,575	-0.05(-0.38%)
Apr 26, 2004	14.53	14.83	14.53	14.61	85,619	+0.05(+0.31%)
Apr 23, 2004	14.59	14.72	14.30	14.56	89,000	+0.04(+0.25%)
Apr 22, 2004	14.14	14.76	14.14	14.52	74,930	+0.31(+2.19%)
Apr 21, 2004	14.17	14.23	13.87	14.21	173,747	+0.06(+0.45%)
Apr 20, 2004	14.06	14.61	14.03	14.15	361,346	+0.12(+0.85%)
Apr 19, 2004	14.08	14.11	13.98	14.03	254,567	-0.06(-0.46%)
Apr 16, 2004	14.23	14.23	14.04	14.09	136,881	-0.05(-0.32%)
Apr 15, 2004	14.41	14.47	14.09	14.14	97,835	-0.34(-2.34%)
Apr 14, 2004	14.56	14.70	14.38	14.48	157,605	-0.11(-0.75%)
Apr 13, 2004	14.66	14.75	14.49	14.59	137,209	-0.07(-0.50%)
Apr 12, 2004	14.47	14.81	14.47	14.66	94,453	+0.20(+1.40%)
Apr 08, 2004	14.35	14.58	14.32	14.46	87,691	+0.16(+1.09%)
Apr 07, 2004	14.10	14.42	14.06	14.30	211,812	+0.06(+0.45%)
Apr 06, 2004	14.07	14.35	14.07	14.24	179,200	+0.03(+0.19%)
Apr 05, 2004	14.36	14.36	14.12	14.21	133,064	-0.14(-0.96%)
Apr 02, 2004	13.84	14.38	13.84	14.35	236,462	+0.55(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.