Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.428	2.573	2.392	2.519	369,201	+0.10(+4.10%)
Apr 28, 2011	2.428	2.455	2.377	2.419	198,191	-0.01(-0.37%)
Apr 27, 2011	2.428	2.482	2.329	2.428	285,924	+0.00(+0.00%)
Apr 26, 2011	2.302	2.438	2.302	2.428	469,706	+0.14(+6.32%)
Apr 25, 2011	2.275	2.284	2.248	2.284	276,723	+0.08(+3.69%)
Apr 21, 2011	2.103	2.248	2.103	2.203	394,686	+0.11(+5.17%)
Apr 20, 2011	2.031	2.094	2.031	2.094	161,517	+0.10(+4.98%)
Apr 19, 2011	1.995	2.013	1.959	1.995	211,368	+0.00(+0.00%)
Apr 18, 2011	2.013	2.040	1.968	1.995	176,787	-0.07(-3.49%)
Apr 15, 2011	1.968	2.130	1.968	2.067	494,472	+0.09(+4.57%)
Apr 14, 2011	1.941	1.977	1.941	1.977	153,022	+0.01(+0.46%)
Apr 13, 2011	1.941	1.995	1.914	1.968	167,823	+0.04(+1.87%)
Apr 12, 2011	1.941	1.959	1.896	1.932	212,055	-0.03(-1.38%)
Apr 11, 2011	2.121	2.148	1.950	1.959	620,366	-0.19(-8.82%)
Apr 08, 2011	2.167	2.203	2.103	2.148	243,934	+0.00(+0.00%)
Apr 07, 2011	2.157	2.167	2.076	2.148	431,071	-0.01(-0.42%)
Apr 06, 2011	2.112	2.167	2.031	2.157	443,648	+0.07(+3.46%)
Apr 05, 2011	2.058	2.085	2.013	2.085	399,534	+0.04(+1.76%)
Apr 04, 2011	2.004	2.067	2.004	2.049	224,258	+0.05(+2.72%)
Apr 01, 2011	1.896	2.031	1.896	1.995	448,923	+0.13(+6.76%)
Mar 31, 2011	1.869	1.932	1.860	1.869	1,052,459	-0.02(-0.96%)
Mar 30, 2011	1.887	1.887	1.887	1.887	440,426	-0.01(-0.48%)
Mar 29, 2011	1.905	1.914	1.851	1.896	89,650	-0.01(-0.47%)
Mar 28, 2011	1.968	1.986	1.887	1.905	142,823	-0.06(-3.21%)
Mar 25, 2011	1.941	1.977	1.869	1.968	137,861	+0.05(+2.35%)
Mar 24, 2011	1.932	1.941	1.914	1.923	202,406	+0.01(+0.47%)
Mar 23, 2011	1.887	1.914	1.833	1.914	126,139	+0.03(+1.44%)
Mar 22, 2011	1.941	1.950	1.887	1.887	155,563	-0.05(-2.34%)
Mar 21, 2011	1.932	1.941	1.914	1.932	216,196	+0.09(+4.90%)
Mar 18, 2011	1.851	1.878	1.805	1.842	739,150	+0.01(+0.49%)
Mar 17, 2011	1.896	1.914	1.823	1.833	784,742	-0.01(-0.49%)
Mar 16, 2011	1.959	1.986	1.833	1.842	205,144	-0.13(-6.42%)
Mar 15, 2011	1.932	2.067	1.905	1.968	814,334	-0.10(-4.80%)
Mar 14, 2011	2.130	2.157	2.058	2.067	155,844	-0.09(-4.18%)
Mar 11, 2011	2.094	2.221	2.004	2.157	576,529	+0.06(+3.02%)
Mar 10, 2011	2.067	2.130	2.004	2.094	584,390	+0.00(+0.00%)
Mar 09, 2011	2.067	2.275	2.067	2.094	716,982	+0.01(+0.43%)
Mar 08, 2011	2.022	2.130	2.013	2.085	464,190	+0.05(+2.67%)
Mar 07, 2011	2.085	2.094	1.995	2.031	451,598	-0.05(-2.17%)
Mar 04, 2011	2.103	2.121	2.049	2.076	343,048	-0.02(-0.86%)
Mar 03, 2011	2.139	2.239	2.058	2.094	309,140	-0.03(-1.28%)
Mar 02, 2011	1.986	2.139	1.959	2.121	525,112	+0.13(+6.33%)
Mar 01, 2011	2.167	2.257	1.959	1.995	631,656	-0.01(-0.45%)
Feb 28, 2011	1.959	2.022	1.941	2.004	207,183	+0.05(+2.78%)
Feb 25, 2011	1.851	1.986	1.851	1.950	131,767	+0.11(+5.88%)
Feb 24, 2011	1.823	1.869	1.796	1.842	220,708	+0.02(+0.99%)
Feb 23, 2011	1.842	1.932	1.778	1.823	172,054	-0.02(-0.98%)
Feb 22, 2011	2.013	2.121	1.833	1.842	337,985	-0.18(-8.93%)
Feb 18, 2011	2.013	2.067	1.968	2.022	216,982	+0.01(+0.45%)
Feb 17, 2011	2.103	2.103	1.986	2.013	393,601	-0.11(-5.11%)
Feb 16, 2011	2.167	2.221	2.112	2.121	233,699	-0.03(-1.26%)
Feb 15, 2011	2.076	2.221	2.040	2.148	740,557	+0.07(+3.48%)
Feb 14, 2011	1.914	2.076	1.842	2.076	667,846	+0.17(+9.00%)
Feb 11, 2011	1.823	1.941	1.805	1.905	370,786	+0.07(+3.94%)
Feb 10, 2011	1.724	1.833	1.724	1.833	296,078	+0.10(+5.73%)
Feb 09, 2011	1.715	1.742	1.688	1.733	985,521	+0.01(+0.52%)
Feb 08, 2011	1.715	1.733	1.688	1.724	153,308	+0.01(+0.53%)
Feb 07, 2011	1.742	1.747	1.697	1.715	363,119	-0.04(-2.06%)
Feb 04, 2011	1.751	1.760	1.724	1.751	110,993	-0.01(-0.51%)
Feb 03, 2011	1.760	1.760	1.724	1.760	86,398	+0.01(+0.52%)
Feb 02, 2011	1.796	1.842	1.742	1.751	315,269	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.