Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Nass Velocity Shs
(NY:
DWTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
86.30
93.40
84.47
89.19
4,026,499
-2.05(-2.25%)
Apr 28, 2016
93.00
94.39
88.31
91.24
2,556,040
-2.16(-2.31%)
Apr 27, 2016
96.36
104.11
91.49
93.40
4,145,133
-9.00(-8.79%)
Apr 26, 2016
107.67
108.81
100.82
102.40
2,259,287
-9.08(-8.14%)
Apr 25, 2016
104.70
113.60
103.76
111.48
2,528,652
+5.83(+5.52%)
Apr 22, 2016
105.89
107.40
100.05
105.65
2,522,684
-1.10(-1.03%)
Apr 21, 2016
107.00
110.70
104.02
106.75
2,938,383
+1.18(+1.12%)
Apr 20, 2016
123.98
125.10
102.28
105.57
4,386,648
-11.33(-9.69%)
Apr 19, 2016
124.58
125.42
113.21
116.90
2,703,618
-10.89(-8.52%)
Apr 18, 2016
139.69
141.12
124.70
127.79
4,872,046
+3.37(+2.71%)
Apr 15, 2016
123.72
128.24
121.84
124.42
2,502,847
+7.74(+6.63%)
Apr 14, 2016
113.72
118.62
111.40
116.68
2,027,213
+1.37(+1.19%)
Apr 13, 2016
113.55
116.78
108.61
115.31
3,435,810
+3.51(+3.14%)
Apr 12, 2016
122.71
125.19
109.41
111.80
3,609,500
-14.39(-11.40%)
Apr 11, 2016
129.06
130.87
123.00
126.19
2,422,565
-9.06(-6.70%)
Apr 08, 2016
138.78
141.12
132.07
135.25
2,964,970
-28.55(-17.43%)
Apr 07, 2016
165.10
173.00
162.21
163.80
1,313,420
+4.70(+2.95%)
Apr 06, 2016
172.89
177.12
157.52
159.10
2,171,946
-29.37(-15.58%)
Apr 05, 2016
192.20
197.71
185.02
188.47
1,447,851
-4.38(-2.27%)
Apr 04, 2016
178.44
193.52
170.60
192.85
1,614,008
+14.94(+8.40%)
Apr 01, 2016
173.93
178.47
171.42
177.91
1,576,257
+18.46(+11.58%)
Mar 31, 2016
160.37
161.03
148.78
159.45
1,806,281
+0.98(+0.62%)
Mar 30, 2016
145.81
159.86
138.66
158.47
2,075,307
+3.66(+2.36%)
Mar 29, 2016
159.14
162.17
154.25
154.81
1,637,643
+8.91(+6.11%)
Mar 28, 2016
146.22
151.69
143.64
145.90
1,023,749
+2.15(+1.50%)
Mar 24, 2016
155.30
143.75
143.75
143.75
2,142,000
+2.26(+1.60%)
Mar 23, 2016
133.81
142.75
132.29
141.49
1,914,313
+15.26(+12.09%)
Mar 22, 2016
131.18
131.82
122.47
126.23
1,373,520
+1.54(+1.24%)
Mar 21, 2016
128.00
132.61
123.05
124.69
1,914,376
-3.77(-2.93%)
Mar 18, 2016
120.17
130.00
117.34
128.46
2,227,068
+2.16(+1.71%)
Mar 17, 2016
133.93
137.18
124.36
126.30
1,707,900
-15.70(-11.06%)
Mar 16, 2016
155.00
155.68
141.02
142.00
1,450,523
-24.70(-14.82%)
Mar 15, 2016
165.40
171.97
164.84
166.70
1,443,960
+9.48(+6.03%)
Mar 14, 2016
156.90
162.99
155.77
157.22
1,754,061
+12.43(+8.58%)
Mar 11, 2016
143.69
150.60
140.20
144.79
1,363,376
-6.71(-4.43%)
Mar 10, 2016
155.24
159.24
148.34
151.50
1,691,964
+3.90(+2.64%)
Mar 09, 2016
161.96
163.50
146.50
147.60
2,297,107
-26.39(-15.17%)
Mar 08, 2016
156.06
174.24
156.00
173.99
2,090,317
+21.68(+14.23%)
Mar 07, 2016
177.20
177.40
150.17
152.31
3,127,664
-26.49(-14.82%)
Mar 04, 2016
203.00
210.00
178.75
178.80
2,026,139
-27.37(-13.28%)
Mar 03, 2016
213.99
214.83
195.00
206.17
1,171,747
+3.67(+1.81%)
Mar 02, 2016
222.00
226.76
198.00
202.50
1,935,569
-9.29(-4.39%)
Mar 01, 2016
225.00
231.98
204.40
211.79
1,427,055
-11.56(-5.18%)
Feb 29, 2016
234.60
242.12
221.00
223.35
1,375,130
-19.01(-7.84%)
Feb 26, 2016
212.77
248.96
211.44
242.36
2,805,241
+1.42(+0.59%)
Feb 25, 2016
269.70
288.79
231.00
240.94
1,570,054
-19.01(-7.31%)
Feb 24, 2016
299.41
303.29
256.60
259.95
1,590,580
-10.55(-3.90%)
Feb 23, 2016
249.96
274.95
249.00
270.50
1,275,571
+34.00(+14.38%)
Feb 22, 2016
236.46
242.20
225.55
236.50
1,144,883
-35.17(-12.95%)
Feb 19, 2016
275.00
287.70
269.32
271.67
1,235,648
+7.67(+2.91%)
Feb 18, 2016
231.56
264.91
228.20
264.00
1,459,224
+10.00(+3.94%)
Feb 17, 2016
293.96
297.92
241.00
254.00
1,672,325
-53.10(-17.29%)
Feb 16, 2016
290.00
322.03
287.49
307.10
1,166,480
+0.15(+0.05%)
Feb 12, 2016
345.27
306.95
306.95
306.95
1,488,600
-64.75(-17.42%)
Feb 11, 2016
406.30
426.70
367.01
371.70
1,593,594
-13.98(-3.62%)
Feb 10, 2016
385.00
394.78
325.00
385.68
1,695,465
+30.68(+8.64%)
Feb 09, 2016
323.33
382.94
306.36
355.00
1,583,384
+46.56(+15.10%)
Feb 08, 2016
297.48
321.60
293.00
308.44
1,051,282
+23.74(+8.34%)
Feb 05, 2016
273.93
295.00
257.05
284.70
1,178,149
+18.35(+6.89%)
Feb 04, 2016
231.50
271.73
223.01
266.35
1,539,453
+17.80(+7.16%)
Feb 03, 2016
305.00
339.97
248.03
248.55
1,931,301
-86.95(-25.92%)
Feb 02, 2016
320.80
336.37
313.00
335.50
1,090,500
+41.40(+14.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.