Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Nass Velocity Shs
(NY:
DWTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
69.69
70.20
65.49
66.06
1,303,895
-4.00(-5.71%)
Apr 29, 2015
75.50
75.66
66.90
70.06
2,254,243
-5.84(-7.69%)
Apr 28, 2015
75.58
76.71
72.70
75.90
1,049,876
-0.90(-1.17%)
Apr 27, 2015
73.99
77.71
72.40
76.80
998,085
+1.61(+2.14%)
Apr 24, 2015
76.10
77.74
74.42
75.19
1,378,411
+1.26(+1.70%)
Apr 23, 2015
77.61
77.87
70.44
73.93
3,504,083
-5.17(-6.54%)
Apr 22, 2015
78.00
80.40
75.79
79.10
2,155,576
+1.20(+1.54%)
Apr 21, 2015
74.19
79.76
72.50
77.90
1,844,164
+4.31(+5.86%)
Apr 20, 2015
76.74
76.74
70.22
73.59
2,797,218
-0.21(-0.28%)
Apr 17, 2015
74.49
77.15
71.61
73.80
2,122,876
+1.10(+1.51%)
Apr 16, 2015
75.99
78.36
69.90
72.70
2,378,436
-2.80(-3.71%)
Apr 15, 2015
85.30
86.89
73.20
75.50
4,184,484
-13.00(-14.69%)
Apr 14, 2015
89.85
91.39
85.25
88.50
2,005,569
-4.70(-5.04%)
Apr 13, 2015
90.10
95.94
88.72
93.20
701,775
-1.40(-1.48%)
Apr 10, 2015
99.12
99.69
93.90
94.60
1,274,885
-6.55(-6.48%)
Apr 09, 2015
99.04
101.60
92.81
101.15
1,358,430
+1.40(+1.40%)
Apr 08, 2015
92.08
103.25
91.74
99.75
2,306,306
+12.50(+14.33%)
Apr 07, 2015
100.23
100.99
85.66
87.25
3,635,681
-10.25(-10.51%)
Apr 06, 2015
109.09
112.30
96.00
97.50
1,965,171
-17.51(-15.22%)
Apr 02, 2015
119.00
115.01
115.01
115.01
1,696,800
+0.10(+0.09%)
Apr 01, 2015
129.20
130.99
108.80
114.91
1,592,510
-18.39(-13.80%)
Mar 31, 2015
129.71
134.04
124.26
133.30
1,178,765
+8.40(+6.73%)
Mar 30, 2015
123.00
132.00
120.65
124.90
1,133,622
-1.44(-1.14%)
Mar 27, 2015
112.56
127.00
112.56
126.34
967,433
+19.34(+18.07%)
Mar 26, 2015
113.15
118.97
105.50
107.00
1,507,047
-17.95(-14.37%)
Mar 25, 2015
133.21
139.59
121.59
124.95
1,354,546
-14.55(-10.43%)
Mar 24, 2015
135.32
141.66
134.12
139.50
622,141
-0.60(-0.43%)
Mar 23, 2015
148.68
149.05
137.58
140.10
720,941
-9.35(-6.26%)
Mar 20, 2015
146.05
150.65
138.79
149.45
1,059,132
-10.55(-6.59%)
Mar 19, 2015
163.59
164.24
153.02
160.00
748,330
+18.03(+12.70%)
Mar 18, 2015
173.56
175.63
141.00
141.97
1,228,357
-24.11(-14.52%)
Mar 17, 2015
162.56
166.35
156.97
166.08
819,003
+11.74(+7.61%)
Mar 16, 2015
151.20
163.16
150.53
154.34
913,365
+12.34(+8.69%)
Mar 13, 2015
134.85
145.57
134.80
142.00
833,569
+13.69(+10.67%)
Mar 12, 2015
121.15
130.50
120.50
128.31
517,813
+7.51(+6.22%)
Mar 11, 2015
119.95
128.00
119.63
120.80
798,805
+2.28(+1.92%)
Mar 10, 2015
115.50
121.89
112.89
118.52
542,773
+8.40(+7.63%)
Mar 09, 2015
113.98
114.57
105.20
110.12
747,174
-2.39(-2.12%)
Mar 06, 2015
110.05
117.43
107.71
112.51
804,621
+7.55(+7.19%)
Mar 05, 2015
102.96
106.55
98.80
104.96
1,066,388
+4.88(+4.88%)
Mar 04, 2015
105.29
113.57
98.80
100.08
1,430,600
-9.03(-8.28%)
Mar 03, 2015
112.20
115.00
106.15
109.11
729,750
-3.33(-2.96%)
Mar 02, 2015
116.21
117.79
104.40
112.44
1,006,533
-3.86(-3.32%)
Feb 27, 2015
116.57
122.90
111.90
116.30
696,262
-2.10(-1.77%)
Feb 26, 2015
115.88
127.68
112.70
118.40
582,223
+9.58(+8.80%)
Feb 25, 2015
119.59
126.00
106.43
108.82
870,130
-13.03(-10.69%)
Feb 24, 2015
114.55
121.85
113.25
121.85
529,547
+1.84(+1.53%)
Feb 23, 2015
119.27
122.00
111.43
120.01
942,217
+9.62(+8.71%)
Feb 20, 2015
103.89
110.69
102.00
110.39
567,311
+7.39(+7.17%)
Feb 19, 2015
113.32
113.92
99.00
103.00
1,313,571
+2.76(+2.75%)
Feb 18, 2015
97.19
101.97
92.80
100.24
1,025,446
+6.84(+7.32%)
Feb 17, 2015
100.00
105.00
88.21
93.40
1,100,122
-2.50(-2.61%)
Feb 13, 2015
94.14
95.90
95.90
95.90
938,300
-7.40(-7.16%)
Feb 12, 2015
105.48
113.70
101.33
103.30
729,605
-12.70(-10.95%)
Feb 11, 2015
117.91
125.92
113.00
116.00
971,817
+7.00(+6.42%)
Feb 10, 2015
100.70
113.50
100.43
109.00
893,778
+11.36(+11.64%)
Feb 09, 2015
97.35
98.85
91.00
97.64
631,310
-5.26(-5.12%)
Feb 06, 2015
107.61
108.72
95.15
102.90
563,902
-7.57(-6.85%)
Feb 05, 2015
121.13
121.13
100.23
110.47
671,938
-14.71(-11.75%)
Feb 04, 2015
114.69
131.46
114.25
125.18
871,522
+19.18(+18.09%)
Feb 03, 2015
121.01
122.69
93.00
106.00
782,181
-21.43(-16.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.