Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
124.35
+1.02 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.192
7.278
7.075
7.151
96,450
-0.04(-0.50%)
May 27, 2005
7.061
7.233
7.038
7.188
48,446
+0.07(+1.02%)
May 26, 2005
7.147
7.151
7.052
7.115
36,500
-0.04(-0.57%)
May 25, 2005
7.423
7.441
7.151
7.156
82,071
-0.28(-3.83%)
May 24, 2005
7.450
7.450
7.382
7.441
26,324
+0.01(+0.18%)
May 23, 2005
7.481
7.554
7.386
7.427
55,967
-0.00(-0.06%)
May 20, 2005
7.301
7.481
7.278
7.432
44,464
+0.11(+1.48%)
May 19, 2005
7.273
7.368
7.246
7.323
48,446
+0.05(+0.68%)
May 18, 2005
6.939
7.305
6.939
7.273
115,032
+0.35(+5.03%)
May 17, 2005
6.754
6.952
6.754
6.925
26,988
+0.21(+3.16%)
May 16, 2005
6.555
6.749
6.555
6.713
63,489
+0.14(+2.13%)
May 13, 2005
6.591
6.600
6.442
6.573
67,028
-0.00(-0.07%)
May 12, 2005
6.876
6.894
6.577
6.577
56,410
-0.33(-4.72%)
May 11, 2005
6.740
6.934
6.686
6.903
56,188
+0.14(+2.07%)
May 10, 2005
6.641
6.763
6.641
6.763
87,601
+0.08(+1.15%)
May 09, 2005
6.555
6.726
6.555
6.686
94,459
+0.10(+1.58%)
May 06, 2005
6.839
6.885
6.546
6.582
106,626
-0.28(-4.15%)
May 05, 2005
6.952
6.962
6.758
6.867
117,465
-0.11(-1.62%)
May 04, 2005
6.808
6.998
6.735
6.980
127,641
+0.17(+2.52%)
May 03, 2005
6.735
6.830
6.609
6.808
89,371
+0.03(+0.40%)
May 02, 2005
6.803
6.812
6.663
6.781
100,210
-0.04(-0.60%)
Apr 29, 2005
6.853
6.903
6.541
6.821
188,476
+0.04(+0.53%)
Apr 28, 2005
6.464
6.799
6.080
6.785
501,054
+0.24(+3.66%)
Apr 27, 2005
7.278
7.278
6.528
6.546
256,389
-0.93(-12.45%)
Apr 26, 2005
7.527
7.540
7.391
7.477
101,538
-0.06(-0.84%)
Apr 25, 2005
7.454
7.622
7.454
7.540
104,635
+0.09(+1.15%)
Apr 22, 2005
7.436
7.527
7.414
7.454
177,857
+0.02(+0.24%)
Apr 21, 2005
7.414
7.486
7.414
7.436
129,853
+0.08(+1.11%)
Apr 20, 2005
7.459
7.459
7.242
7.355
68,134
-0.10(-1.39%)
Apr 19, 2005
7.278
7.459
7.233
7.459
77,646
+0.20(+2.74%)
Apr 18, 2005
7.459
7.499
7.233
7.260
151,533
-0.17(-2.25%)
Apr 15, 2005
7.527
7.549
7.368
7.427
88,486
-0.10(-1.32%)
Apr 14, 2005
7.590
7.612
7.454
7.527
89,592
-0.12(-1.60%)
Apr 13, 2005
7.680
7.735
7.545
7.649
155,515
+0.00(+0.00%)
Apr 12, 2005
7.481
7.662
7.405
7.649
157,506
+0.13(+1.68%)
Apr 11, 2005
7.594
7.612
7.513
7.522
106,847
-0.09(-1.19%)
Apr 08, 2005
7.504
7.612
7.459
7.612
128,305
+0.08(+1.02%)
Apr 07, 2005
7.572
7.572
7.459
7.536
193,564
-0.12(-1.54%)
Apr 06, 2005
7.567
7.685
7.567
7.653
86,938
+0.12(+1.56%)
Apr 05, 2005
7.490
7.608
7.486
7.536
126,093
-0.01(-0.18%)
Apr 04, 2005
7.951
7.951
7.481
7.549
213,694
-0.41(-5.11%)
Apr 01, 2005
7.829
7.961
7.816
7.956
177,415
+0.08(+1.03%)
Mar 31, 2005
7.906
7.906
7.811
7.875
103,308
+0.00(+0.00%)
Mar 30, 2005
8.092
8.096
7.730
7.875
484,906
-0.52(-6.14%)
Mar 29, 2005
8.480
8.535
8.354
8.390
107,732
-0.05(-0.64%)
Mar 28, 2005
8.616
8.616
8.345
8.444
164,142
-0.13(-1.53%)
Mar 24, 2005
8.580
8.693
8.566
8.575
195,555
-0.02(-0.26%)
Mar 23, 2005
8.625
8.661
8.566
8.598
105,520
-0.03(-0.31%)
Mar 22, 2005
8.535
8.702
8.535
8.625
99,547
+0.09(+1.06%)
Mar 21, 2005
8.318
8.535
8.318
8.535
118,129
+0.12(+1.40%)
Mar 18, 2005
8.625
8.625
8.291
8.417
237,807
-0.16(-1.90%)
Mar 17, 2005
8.548
8.589
8.498
8.580
101,317
+0.03(+0.37%)
Mar 16, 2005
8.544
8.589
8.494
8.548
446,635
+0.00(+0.05%)
Mar 15, 2005
8.422
8.566
8.318
8.544
208,385
+0.14(+1.67%)
Mar 14, 2005
8.444
8.657
8.381
8.404
162,815
+0.03(+0.32%)
Mar 11, 2005
8.643
8.643
8.295
8.376
222,101
-0.27(-3.09%)
Mar 10, 2005
8.544
8.702
8.498
8.643
204,182
+0.03(+0.37%)
Mar 09, 2005
8.747
8.770
8.598
8.611
181,397
-0.09(-1.04%)
Mar 08, 2005
8.607
8.715
8.589
8.702
242,674
+0.12(+1.42%)
Mar 07, 2005
8.318
8.657
8.318
8.580
224,755
+0.34(+4.17%)
Mar 04, 2005
8.150
8.254
7.870
8.236
207,058
+0.03(+0.39%)
Mar 03, 2005
8.503
8.611
8.137
8.205
146,002
-0.28(-3.30%)
Mar 02, 2005
8.137
8.539
7.911
8.485
855,222
-1.87(-18.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.