Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
124.35
+1.02 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.662
7.866
7.617
7.703
142,684
+0.06(+0.83%)
May 27, 2004
7.463
7.680
7.418
7.640
83,177
+0.20(+2.67%)
May 26, 2004
7.468
7.468
7.346
7.441
129,632
-0.05(-0.72%)
May 25, 2004
7.594
7.594
7.459
7.495
256,832
-0.16(-2.13%)
May 24, 2004
7.617
7.662
7.612
7.658
79,195
+0.02(+0.24%)
May 21, 2004
7.662
7.667
7.617
7.640
181,397
-0.02(-0.24%)
May 20, 2004
7.685
7.685
7.653
7.658
27,430
-0.03(-0.35%)
May 19, 2004
7.594
7.685
7.594
7.685
133,835
+0.05(+0.65%)
May 18, 2004
7.667
7.680
7.622
7.635
93,132
-0.02(-0.30%)
May 17, 2004
7.594
7.762
7.585
7.658
88,265
+0.12(+1.56%)
May 14, 2004
7.617
7.635
7.522
7.540
117,908
-0.05(-0.71%)
May 13, 2004
7.671
7.685
7.590
7.594
207,500
-0.09(-1.12%)
May 12, 2004
7.676
7.680
7.662
7.680
236,037
+0.00(+0.06%)
May 11, 2004
7.685
7.685
7.662
7.676
151,533
+0.03(+0.35%)
May 10, 2004
7.870
7.911
7.594
7.649
734,216
-0.22(-2.81%)
May 07, 2004
8.074
8.114
7.857
7.870
37,385
-0.23(-2.79%)
May 06, 2004
7.947
8.132
7.888
8.096
85,389
+0.14(+1.82%)
May 05, 2004
7.707
8.042
7.669
7.951
90,035
+0.20(+2.57%)
May 04, 2004
7.640
7.775
7.545
7.753
65,037
+0.18(+2.39%)
May 03, 2004
7.640
7.888
7.481
7.572
81,407
-0.06(-0.83%)
Apr 30, 2004
8.105
8.105
7.237
7.635
146,887
-0.47(-5.80%)
Apr 29, 2004
8.114
8.295
8.069
8.105
98,441
-0.03(-0.39%)
Apr 28, 2004
8.715
8.715
8.137
8.137
141,357
-0.53(-6.15%)
Apr 27, 2004
9.222
9.222
8.453
8.670
169,894
-0.60(-6.44%)
Apr 26, 2004
9.258
9.335
9.253
9.267
21,015
-0.03(-0.29%)
Apr 23, 2004
9.348
9.357
9.244
9.294
27,873
-0.05(-0.58%)
Apr 22, 2004
9.303
9.348
9.231
9.348
43,137
+0.04(+0.39%)
Apr 21, 2004
9.290
9.335
9.118
9.312
36,721
+0.02(+0.24%)
Apr 20, 2004
9.244
9.357
9.244
9.290
168,566
+0.07(+0.74%)
Apr 19, 2004
8.937
9.267
8.937
9.222
106,626
+0.33(+3.71%)
Apr 16, 2004
8.661
8.932
8.661
8.892
37,606
+0.23(+2.66%)
Apr 15, 2004
9.041
9.041
8.661
8.661
57,073
-0.40(-4.44%)
Apr 14, 2004
9.348
9.357
9.041
9.064
65,701
-0.38(-3.98%)
Apr 13, 2004
9.267
9.493
9.267
9.439
153,745
+0.06(+0.63%)
Apr 12, 2004
9.217
9.380
9.217
9.380
59,728
+0.16(+1.72%)
Apr 08, 2004
9.154
9.222
9.064
9.222
117,465
+0.18(+2.00%)
Apr 07, 2004
8.941
9.312
8.905
9.041
410,577
+0.10(+1.11%)
Apr 06, 2004
8.851
8.941
8.815
8.941
112,377
+0.13(+1.44%)
Apr 05, 2004
8.697
8.928
8.697
8.815
140,251
+0.12(+1.35%)
Apr 02, 2004
8.498
8.697
8.476
8.697
52,649
+0.38(+4.57%)
Apr 01, 2004
8.385
8.453
8.281
8.318
186,706
-0.05(-0.54%)
Mar 31, 2004
8.363
8.413
8.277
8.363
121,226
+0.07(+0.82%)
Mar 30, 2004
8.385
8.385
8.227
8.295
48,446
-0.11(-1.34%)
Mar 29, 2004
8.318
8.589
8.263
8.408
74,992
+0.16(+1.97%)
Mar 26, 2004
8.544
8.657
8.205
8.245
188,918
-0.00(-0.05%)
Mar 25, 2004
8.272
8.327
8.223
8.250
152,418
+0.00(+0.00%)
Mar 24, 2004
8.309
8.309
8.137
8.250
69,683
-0.07(-0.82%)
Mar 23, 2004
8.263
8.318
8.046
8.318
38,934
+0.02(+0.27%)
Mar 22, 2004
8.467
8.467
8.295
8.295
8,627
-0.20(-2.39%)
Mar 19, 2004
8.521
8.521
8.471
8.498
4,424
+0.03(+0.32%)
Mar 18, 2004
8.702
8.724
8.462
8.471
35,173
-0.12(-1.37%)
Mar 17, 2004
8.544
8.747
8.476
8.589
23,670
+0.09(+1.06%)
Mar 16, 2004
8.498
8.702
8.498
8.498
72,337
+0.07(+0.80%)
Mar 15, 2004
8.521
8.539
8.367
8.431
53,976
-0.02(-0.27%)
Mar 12, 2004
8.566
8.611
8.453
8.453
24,333
-0.16(-1.84%)
Mar 11, 2004
8.770
8.847
8.611
8.611
58,622
-0.11(-1.30%)
Mar 10, 2004
8.724
8.724
8.715
8.724
4,866
+0.00(+0.00%)
Mar 09, 2004
8.792
8.792
8.589
8.724
44,906
-0.09(-1.03%)
Mar 08, 2004
8.792
8.815
8.702
8.815
34,730
+0.00(+0.00%)
Mar 05, 2004
8.770
8.892
8.734
8.815
48,225
+0.02(+0.26%)
Mar 04, 2004
8.693
8.792
8.657
8.792
24,776
+0.03(+0.36%)
Mar 03, 2004
8.883
8.883
8.625
8.761
103,971
-0.12(-1.37%)
Mar 02, 2004
8.928
8.946
8.860
8.883
29,864
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.