Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
22.98
23.09
22.75
22.86
1,178,555
+0.03(+0.13%)
May 30, 2007
22.41
22.86
22.24
22.83
2,202,700
+0.42(+1.87%)
May 29, 2007
22.44
22.74
22.29
22.41
871,100
+0.01(+0.04%)
May 25, 2007
22.08
22.49
22.00
22.40
1,020,600
+0.32(+1.45%)
May 24, 2007
22.36
22.49
22.01
22.08
1,071,700
-0.33(-1.47%)
May 23, 2007
22.47
22.68
22.38
22.41
636,500
-0.03(-0.13%)
May 22, 2007
22.21
22.76
22.19
22.44
1,057,800
+0.26(+1.17%)
May 21, 2007
22.23
22.49
22.14
22.18
1,006,100
-0.07(-0.31%)
May 18, 2007
22.10
22.27
22.02
22.25
780,600
+0.22(+1.00%)
May 17, 2007
21.91
22.32
21.88
22.03
896,628
-0.06(-0.27%)
May 16, 2007
22.00
22.13
21.88
22.09
1,371,400
-0.02(-0.09%)
May 15, 2007
22.36
22.61
22.11
22.11
782,800
-0.20(-0.90%)
May 14, 2007
22.11
22.39
22.09
22.31
687,700
+0.08(+0.36%)
May 11, 2007
22.10
22.50
22.10
22.23
708,900
+0.12(+0.54%)
May 10, 2007
22.44
22.60
21.95
22.11
735,800
-0.38(-1.69%)
May 09, 2007
22.43
22.64
22.27
22.49
1,006,700
+0.04(+0.18%)
May 08, 2007
22.30
22.50
22.27
22.45
1,059,500
+0.16(+0.72%)
May 07, 2007
22.13
22.37
22.05
22.29
1,352,700
+0.13(+0.59%)
May 04, 2007
22.22
22.34
22.04
22.16
897,500
-0.06(-0.27%)
May 03, 2007
22.55
22.73
22.09
22.22
2,490,945
-0.33(-1.46%)
May 02, 2007
22.72
22.72
21.40
22.55
1,736,700
+0.22(+0.99%)
May 01, 2007
22.20
23.50
21.75
22.33
3,928,300
+0.22(+1.00%)
Apr 30, 2007
22.79
22.80
22.00
22.11
1,007,970
-0.63(-2.77%)
Apr 27, 2007
22.83
22.83
22.65
22.74
720,434
-0.13(-0.57%)
Apr 26, 2007
22.78
22.89
22.61
22.87
642,600
+0.05(+0.22%)
Apr 25, 2007
22.84
22.89
22.56
22.82
705,100
+0.04(+0.18%)
Apr 24, 2007
22.99
22.99
22.50
22.78
653,921
-0.12(-0.52%)
Apr 23, 2007
22.73
23.15
22.59
22.90
944,800
+0.13(+0.57%)
Apr 20, 2007
23.24
23.24
22.69
22.77
981,520
-0.44(-1.90%)
Apr 19, 2007
22.61
23.22
22.61
23.21
891,700
-0.09(-0.39%)
Apr 18, 2007
23.33
23.45
23.20
23.30
739,744
-0.07(-0.30%)
Apr 17, 2007
23.32
23.41
23.12
23.37
910,900
+0.03(+0.13%)
Apr 16, 2007
22.99
23.35
22.99
23.34
913,220
+0.41(+1.79%)
Apr 13, 2007
22.82
23.00
22.78
22.93
608,800
+0.16(+0.70%)
Apr 12, 2007
22.70
22.82
22.50
22.77
575,500
+0.00(+0.00%)
Apr 11, 2007
22.81
22.87
22.62
22.77
718,700
-0.01(-0.04%)
Apr 10, 2007
22.80
22.93
22.70
22.78
569,400
-0.06(-0.26%)
Apr 09, 2007
22.61
22.92
22.56
22.84
417,300
+0.18(+0.79%)
Apr 05, 2007
22.94
22.96
22.55
22.66
703,000
-0.23(-1.00%)
Apr 04, 2007
22.67
23.05
22.55
22.89
1,055,884
+0.26(+1.15%)
Apr 03, 2007
22.70
22.85
22.63
22.63
492,400
-0.02(-0.09%)
Apr 02, 2007
22.50
22.70
22.41
22.65
586,825
+0.20(+0.89%)
Mar 30, 2007
22.37
22.56
22.13
22.45
774,300
+0.14(+0.63%)
Mar 29, 2007
22.55
22.57
22.17
22.31
778,500
-0.09(-0.40%)
Mar 28, 2007
22.53
22.64
22.30
22.40
722,300
-0.16(-0.71%)
Mar 27, 2007
22.81
22.84
22.52
22.56
465,800
-0.34(-1.48%)
Mar 26, 2007
22.62
22.90
22.44
22.90
789,000
+0.32(+1.42%)
Mar 23, 2007
23.01
23.09
22.50
22.58
1,305,400
-0.35(-1.53%)
Mar 22, 2007
22.73
23.06
22.57
22.93
1,130,300
+0.18(+0.79%)
Mar 21, 2007
22.54
22.80
22.26
22.75
691,658
+0.21(+0.93%)
Mar 20, 2007
22.11
22.54
22.10
22.54
677,500
+0.44(+1.99%)
Mar 19, 2007
21.88
22.19
21.83
22.10
842,500
+0.31(+1.42%)
Mar 16, 2007
21.88
21.94
21.68
21.79
985,700
-0.09(-0.41%)
Mar 15, 2007
21.70
21.96
21.69
21.88
747,700
+0.19(+0.88%)
Mar 14, 2007
21.60
22.02
21.39
21.69
1,050,800
+0.14(+0.65%)
Mar 13, 2007
22.24
22.17
21.50
21.55
1,147,900
-0.69(-3.10%)
Mar 12, 2007
21.58
22.44
21.54
22.24
1,336,800
+0.55(+2.54%)
Mar 09, 2007
21.85
22.00
21.61
21.69
784,900
-0.04(-0.18%)
Mar 08, 2007
22.10
22.11
21.68
21.73
818,800
-0.22(-1.00%)
Mar 07, 2007
21.66
21.97
21.51
21.95
1,131,700
+0.31(+1.43%)
Mar 06, 2007
21.51
21.68
21.22
21.64
1,135,300
+0.16(+0.74%)
Mar 05, 2007
21.44
21.80
20.50
21.48
1,787,600
-0.23(-1.06%)
Mar 02, 2007
22.41
22.41
21.70
21.71
1,320,500
-0.73(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.