Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
22.26
22.26
21.97
21.99
528,267
-0.19(-0.86%)
May 23, 2011
22.38
22.39
22.15
22.18
461,543
-0.43(-1.90%)
May 20, 2011
22.57
22.76
22.45
22.61
307,018
+0.04(+0.18%)
May 19, 2011
22.44
22.66
22.36
22.57
397,818
+0.13(+0.58%)
May 18, 2011
22.29
22.48
22.18
22.44
483,913
+0.15(+0.67%)
May 17, 2011
22.55
22.64
22.22
22.29
681,825
-0.35(-1.55%)
May 16, 2011
22.78
22.78
22.57
22.64
403,613
-0.19(-0.83%)
May 13, 2011
23.15
23.15
22.71
22.83
329,040
-0.42(-1.81%)
May 12, 2011
22.89
23.27
22.86
23.25
610,220
+0.26(+1.13%)
May 11, 2011
23.14
23.25
22.90
22.99
495,369
-0.15(-0.65%)
May 10, 2011
22.91
23.28
22.85
23.14
659,599
+0.33(+1.45%)
May 09, 2011
22.75
22.89
22.59
22.81
428,435
+0.25(+1.11%)
May 06, 2011
22.65
22.97
22.49
22.56
436,161
+0.13(+0.58%)
May 05, 2011
22.39
22.54
22.14
22.43
517,500
-0.05(-0.22%)
May 04, 2011
22.64
22.71
22.43
22.48
369,963
-0.20(-0.88%)
May 03, 2011
22.61
22.87
22.56
22.68
582,456
-0.03(-0.13%)
May 02, 2011
22.69
22.71
22.68
22.71
796,821
+0.16(+0.71%)
Apr 29, 2011
22.43
22.57
22.38
22.55
322,567
+0.11(+0.49%)
Apr 28, 2011
22.29
22.53
22.22
22.44
535,256
+0.09(+0.40%)
Apr 27, 2011
22.12
22.36
22.08
22.35
705,843
+0.26(+1.18%)
Apr 26, 2011
21.88
22.16
21.80
22.09
582,885
+0.27(+1.24%)
Apr 25, 2011
21.88
21.88
21.66
21.82
486,946
+0.00(+0.00%)
Apr 21, 2011
21.94
21.94
21.75
21.82
502,458
+0.00(+0.00%)
Apr 20, 2011
21.82
21.88
21.71
21.82
540,947
+0.24(+1.11%)
Apr 19, 2011
21.57
21.63
21.45
21.58
487,202
+0.03(+0.14%)
Apr 18, 2011
22.01
22.01
21.36
21.55
1,409,034
-0.63(-2.84%)
Apr 15, 2011
21.92
22.34
21.88
22.18
571,597
+0.24(+1.09%)
Apr 14, 2011
21.74
21.98
21.68
21.94
393,763
+0.09(+0.41%)
Apr 13, 2011
21.98
22.12
21.85
21.85
713,213
-0.09(-0.41%)
Apr 12, 2011
22.20
22.27
21.92
21.94
523,152
-0.36(-1.61%)
Apr 11, 2011
22.52
22.56
22.25
22.30
404,843
-0.18(-0.80%)
Apr 08, 2011
22.66
22.76
22.38
22.48
431,792
-0.15(-0.66%)
Apr 07, 2011
22.97
22.99
22.61
22.63
573,296
-0.40(-1.74%)
Apr 06, 2011
22.98
23.16
22.91
23.03
376,096
+0.09(+0.39%)
Apr 05, 2011
23.01
23.04
22.86
22.94
376,217
-0.13(-0.56%)
Apr 04, 2011
23.17
23.18
22.95
23.07
423,724
-0.01(-0.04%)
Apr 01, 2011
22.96
23.12
22.91
23.08
486,735
+0.19(+0.83%)
Mar 31, 2011
22.70
22.95
22.59
22.89
595,473
+0.15(+0.66%)
Mar 30, 2011
22.74
22.74
22.74
22.74
1,538,237
-0.01(-0.04%)
Mar 29, 2011
22.45
22.78
22.44
22.75
626,222
+0.39(+1.74%)
Mar 28, 2011
22.50
22.68
22.35
22.36
392,883
-0.12(-0.53%)
Mar 25, 2011
22.57
22.71
22.43
22.48
532,308
-0.11(-0.49%)
Mar 24, 2011
22.41
22.63
22.22
22.59
824,633
+0.25(+1.12%)
Mar 23, 2011
22.33
22.43
22.16
22.34
390,666
-0.08(-0.36%)
Mar 22, 2011
22.43
22.59
22.36
22.42
333,256
+0.04(+0.18%)
Mar 21, 2011
22.45
22.54
22.35
22.38
433,153
+0.38(+1.73%)
Mar 18, 2011
21.95
22.17
21.90
22.00
447,276
+0.23(+1.06%)
Mar 17, 2011
21.92
21.97
21.67
21.77
548,693
+0.00(+0.00%)
Mar 16, 2011
21.88
22.02
21.65
21.77
1,126,829
-0.12(-0.55%)
Mar 15, 2011
21.90
22.04
21.85
21.89
734,457
-0.35(-1.57%)
Mar 14, 2011
22.25
22.41
22.17
22.24
526,932
-0.12(-0.54%)
Mar 11, 2011
22.14
22.43
22.14
22.36
356,258
+0.11(+0.49%)
Mar 10, 2011
22.55
22.56
22.24
22.25
633,975
-0.44(-1.94%)
Mar 09, 2011
22.60
22.74
22.47
22.69
406,486
+0.01(+0.04%)
Mar 08, 2011
22.34
22.80
22.34
22.68
557,206
+0.29(+1.30%)
Mar 07, 2011
22.52
22.72
22.29
22.39
502,732
-0.19(-0.84%)
Mar 04, 2011
22.79
22.84
22.37
22.58
563,747
-0.26(-1.14%)
Mar 03, 2011
22.50
22.85
22.47
22.84
516,674
+0.48(+2.15%)
Mar 02, 2011
22.30
22.46
22.23
22.36
568,130
+0.07(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.