Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	181.01	181.49	178.95	180.44	84,922	-0.59(-0.33%)
Apr 29, 2019	181.16	181.73	180.52	181.04	129,961	+0.12(+0.06%)
Apr 26, 2019	179.31	181.02	178.78	180.92	159,737	+1.73(+0.97%)
Apr 25, 2019	179.69	179.82	177.98	179.19	135,611	-0.98(-0.55%)
Apr 24, 2019	180.06	181.00	179.58	180.17	110,653	+0.34(+0.19%)
Apr 23, 2019	177.31	180.08	177.31	179.83	370,634	+2.76(+1.56%)
Apr 22, 2019	176.33	177.10	176.17	177.07	262,666	+0.22(+0.13%)
Apr 18, 2019	176.83	177.48	175.05	176.85	281,829	+0.27(+0.15%)
Apr 17, 2019	179.90	180.00	175.87	176.57	168,186	-2.78(-1.55%)
Apr 16, 2019	180.27	180.47	178.78	179.35	150,213	-0.26(-0.15%)
Apr 15, 2019	179.94	180.25	178.87	179.62	116,929	-0.13(-0.07%)
Apr 12, 2019	179.74	179.86	179.05	179.74	115,920	+0.95(+0.53%)
Apr 11, 2019	179.25	179.38	178.48	178.79	88,276	-0.22(-0.12%)
Apr 10, 2019	177.42	179.05	177.23	179.01	100,840	+1.96(+1.11%)
Apr 09, 2019	177.87	178.31	176.70	177.05	104,251	-1.47(-0.82%)
Apr 08, 2019	178.17	178.62	176.98	178.52	160,162	-0.23(-0.13%)
Apr 05, 2019	177.56	178.77	177.48	178.75	120,343	+1.64(+0.93%)
Apr 04, 2019	177.76	177.98	175.75	177.11	159,608	-0.56(-0.32%)
Apr 03, 2019	177.79	178.49	177.18	177.67	211,838	+1.03(+0.58%)
Apr 02, 2019	176.58	176.78	175.46	176.64	136,603	+0.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.