Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	102.55	103.58	102.55	103.39	135,050	+1.14(+1.12%)
Nov 26, 2014	102.24	102.25	102.25	102.25	71,821	+0.09(+0.09%)
Nov 25, 2014	102.14	102.54	101.88	102.16	100,476	+0.25(+0.25%)
Nov 24, 2014	101.18	101.91	101.18	101.91	147,296	+1.06(+1.05%)
Nov 21, 2014	101.79	101.86	100.73	100.85	124,162	+0.21(+0.21%)
Nov 20, 2014	99.78	100.92	99.73	100.64	95,478	+0.52(+0.52%)
Nov 19, 2014	99.98	100.23	99.67	100.12	91,743	+0.38(+0.38%)
Nov 18, 2014	99.43	100.02	99.39	99.74	157,314	+0.23(+0.23%)
Nov 17, 2014	99.70	99.92	99.35	99.51	109,628	-0.29(-0.29%)
Nov 14, 2014	99.38	99.84	99.35	99.80	160,185	+0.37(+0.37%)
Nov 13, 2014	99.09	99.71	99.04	99.43	110,887	+0.45(+0.45%)
Nov 12, 2014	98.13	99.07	98.13	98.99	104,913	+0.66(+0.67%)
Nov 11, 2014	97.97	98.36	97.76	98.33	66,097	+0.36(+0.37%)
Nov 10, 2014	97.94	98.11	97.48	97.97	88,040	+0.01(+0.01%)
Nov 07, 2014	97.98	98.05	97.62	97.96	92,189	-0.16(-0.16%)
Nov 06, 2014	97.33	98.12	97.32	98.11	217,288	+0.94(+0.97%)
Nov 05, 2014	97.31	97.56	96.73	97.17	222,492	+0.36(+0.37%)
Nov 04, 2014	97.61	97.61	96.28	96.81	167,744	-1.13(-1.15%)
Nov 03, 2014	97.91	98.11	97.75	97.94	82,957	+0.04(+0.04%)
Oct 31, 2014	98.09	98.34	97.66	97.90	98,559	+0.95(+0.98%)
Oct 30, 2014	96.06	97.17	95.93	96.95	84,025	+0.64(+0.67%)
Oct 29, 2014	96.79	96.79	95.84	96.31	123,167	-0.31(-0.32%)
Oct 28, 2014	95.36	96.66	95.36	96.62	86,385	+1.16(+1.22%)
Oct 27, 2014	95.26	95.33	95.33	95.46	88,302	+0.12(+0.13%)
Oct 24, 2014	94.89	95.41	94.65	95.33	102,751	+0.04(+0.04%)
Oct 23, 2014	94.88	95.88	94.88	95.30	95,653	+1.22(+1.30%)
Oct 22, 2014	95.06	95.39	94.03	94.08	177,680	-0.84(-0.88%)
Oct 21, 2014	93.71	95.01	93.53	94.91	101,154	+1.77(+1.90%)
Oct 20, 2014	91.66	93.20	91.66	93.14	342,953	+1.24(+1.35%)
Oct 17, 2014	91.88	92.65	91.58	91.90	164,956	+0.92(+1.02%)
Oct 16, 2014	88.98	91.53	88.90	90.98	102,247	+0.32(+0.35%)
Oct 15, 2014	89.99	91.04	88.42	90.66	259,621	-0.50(-0.55%)
Oct 14, 2014	90.88	91.88	90.68	91.16	1,408,198	+0.70(+0.78%)
Oct 13, 2014	92.18	92.35	90.45	90.46	174,749	-1.87(-2.03%)
Oct 10, 2014	93.10	93.81	92.33	92.33	136,624	-0.99(-1.06%)
Oct 09, 2014	95.18	95.32	93.30	93.32	161,248	-2.11(-2.21%)
Oct 08, 2014	94.15	95.53	93.56	95.43	114,458	+1.39(+1.48%)
Oct 07, 2014	94.92	95.18	94.04	94.04	103,971	-1.44(-1.51%)
Oct 06, 2014	96.21	96.36	95.30	95.48	101,727	-0.48(-0.50%)
Oct 03, 2014	95.40	96.21	95.12	95.96	104,687	+1.28(+1.35%)
Oct 02, 2014	94.16	94.83	93.14	94.68	119,624	+0.51(+0.54%)
Oct 01, 2014	95.24	95.24	94.02	94.17	201,383	-1.30(-1.36%)
Sep 30, 2014	96.05	96.08	95.38	95.48	97,435	-0.58(-0.60%)
Sep 29, 2014	95.87	96.40	95.63	96.06	254,340	-0.47(-0.48%)
Sep 26, 2014	95.92	96.68	95.89	96.52	51,053	+0.96(+1.00%)
Sep 25, 2014	96.64	96.73	95.48	95.56	90,756	-1.35(-1.39%)
Sep 24, 2014	96.00	96.93	95.76	96.91	45,189	+0.73(+0.76%)
Sep 23, 2014	96.43	96.73	95.97	96.18	40,737	-0.55(-0.56%)
Sep 22, 2014	97.87	97.87	96.51	96.72	75,830	-1.50(-1.52%)
Sep 19, 2014	98.66	98.84	97.96	98.22	61,115	-0.05(-0.05%)
Sep 18, 2014	98.29	98.47	98.06	98.27	84,137	+0.34(+0.35%)
Sep 17, 2014	97.93	98.33	97.62	97.93	72,075	+0.08(+0.08%)
Sep 16, 2014	97.15	98.06	97.11	97.85	33,302	+0.42(+0.43%)
Sep 15, 2014	97.89	97.93	97.22	97.43	79,805	-0.51(-0.52%)
Sep 12, 2014	98.30	98.30	97.66	97.94	45,903	-0.31(-0.31%)
Sep 11, 2014	97.69	98.26	97.58	98.25	27,088	+0.26(+0.27%)
Sep 10, 2014	97.74	98.02	97.39	97.98	51,778	+0.32(+0.32%)
Sep 09, 2014	98.53	98.57	97.63	97.67	50,276	-0.92(-0.94%)
Sep 08, 2014	98.70	98.84	98.20	98.59	61,455	-0.38(-0.38%)
Sep 05, 2014	98.67	98.95	98.67	98.97	42,589	+0.34(+0.35%)
Sep 04, 2014	98.50	99.07	98.48	98.63	87,696	+0.29(+0.30%)
Sep 03, 2014	99.17	99.17	98.27	98.33	97,189	-0.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.