Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	338.46	340.02	332.44	334.80	154,834	-4.98(-1.47%)
Nov 29, 2021	339.58	342.49	338.70	339.78	80,496	+3.42(+1.02%)
Nov 26, 2021	338.96	339.92	334.63	336.36	78,843	-8.58(-2.49%)
Nov 24, 2021	341.28	345.80	339.59	344.94	64,105	+0.08(+0.02%)
Nov 23, 2021	347.11	348.53	340.69	344.87	124,031	-2.22(-0.64%)
Nov 22, 2021	350.62	353.37	345.54	347.09	851,116	-1.47(-0.42%)
Nov 19, 2021	348.28	350.31	347.72	348.56	1,076,951	+0.22(+0.06%)
Nov 18, 2021	346.78	348.64	344.54	348.34	113,405	+3.97(+1.15%)
Nov 17, 2021	344.76	346.46	343.69	344.38	199,173	+0.50(+0.15%)
Nov 16, 2021	339.32	344.71	339.17	343.88	97,493	+4.63(+1.36%)
Nov 15, 2021	339.79	340.51	337.84	339.25	67,012	+0.27(+0.08%)
Nov 12, 2021	337.83	339.24	336.15	338.98	70,184	+1.81(+0.54%)
Nov 11, 2021	341.22	341.28	337.16	337.16	114,159	-0.84(-0.25%)
Nov 10, 2021	338.60			338.00	79,620	-3.13(-0.92%)
Nov 09, 2021	345.64	346.43	339.32	341.13	76,805	-3.25(-0.94%)
Nov 08, 2021	346.19	348.17	344.30	344.38	146,395	-4.05(-1.16%)
Nov 05, 2021	347.93	350.70	347.93	348.43	96,618	+2.70(+0.78%)
Nov 04, 2021	343.21	347.18	343.02	345.74	154,710	+4.02(+1.18%)
Nov 03, 2021	335.50	341.95	335.50	341.72	83,086	+6.31(+1.88%)
Nov 02, 2021	335.51	336.60	333.64	335.41	101,740	-2.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.