Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	92.59	93.34	92.52	93.10	267,198	+0.70(+0.75%)
Mar 28, 2014	91.88	92.90	90.94	92.40	184,392	+0.81(+0.88%)
Mar 27, 2014	91.83	92.07	90.92	91.59	348,449	-0.39(-0.42%)
Mar 26, 2014	93.11	93.28	91.98	91.98	327,175	-0.76(-0.82%)
Mar 25, 2014	93.55	93.97	92.37	92.74	582,820	-0.69(-0.73%)
Mar 24, 2014	94.48	94.69	92.91	93.42	2,024,874	-1.03(-1.09%)
Mar 21, 2014	95.55	95.67	94.39	94.45	82,090	-0.55(-0.57%)
Mar 20, 2014	94.63	95.12	94.27	95.00	74,652	+0.17(+0.18%)
Mar 19, 2014	95.47	95.50	94.30	94.83	61,234	-0.60(-0.63%)
Mar 18, 2014	95.35	95.51	94.96	95.43	89,138	+0.49(+0.52%)
Mar 17, 2014	94.84	95.15	94.69	94.94	97,678	+0.65(+0.69%)
Mar 14, 2014	93.92	94.74	93.92	94.29	104,709	+0.11(+0.11%)
Mar 13, 2014	95.90	95.92	93.94	94.18	147,846	-1.36(-1.43%)
Mar 12, 2014	95.06	95.55	94.61	95.55	100,010	-0.04(-0.05%)
Mar 11, 2014	96.22	96.46	95.33	95.59	93,333	-0.52(-0.54%)
Mar 10, 2014	96.42	96.42	95.68	96.11	139,827	-0.27(-0.28%)
Mar 07, 2014	96.92	97.11	96.21	96.38	135,477	-0.14(-0.15%)
Mar 06, 2014	96.43	96.69	96.14	96.52	85,097	+0.31(+0.32%)
Mar 05, 2014	96.04	96.29	96.01	96.21	69,862	+0.24(+0.25%)
Mar 04, 2014	95.72	96.15	95.72	95.98	140,433	+1.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.