Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	109.13	111.39	109.09	109.15	188,162	-0.38(-0.35%)
Mar 30, 2015	109.46	109.75	109.07	109.53	148,681	+1.13(+1.04%)
Mar 27, 2015	107.68	108.52	107.68	108.40	66,012	+0.59(+0.55%)
Mar 26, 2015	107.95	108.26	107.40	107.81	122,468	-0.69(-0.64%)
Mar 25, 2015	110.33	110.33	108.45	108.50	100,279	-1.71(-1.55%)
Mar 24, 2015	110.66	110.86	110.21	110.21	84,083	-0.55(-0.50%)
Mar 23, 2015	110.75	111.34	110.56	110.76	104,976	-0.06(-0.06%)
Mar 20, 2015	110.41	111.01	110.26	110.82	73,813	+1.09(+0.99%)
Mar 19, 2015	109.58	110.00	109.34	109.74	71,599	+0.01(+0.01%)
Mar 18, 2015	108.53	110.10	107.99	109.73	78,897	+0.87(+0.80%)
Mar 17, 2015	108.77	109.10	108.55	108.85	87,943	-0.39(-0.36%)
Mar 16, 2015	108.53	109.33	108.36	109.25	174,522	+1.20(+1.11%)
Mar 13, 2015	108.75	108.77	107.54	108.04	98,771	-0.79(-0.73%)
Mar 12, 2015	107.32	108.89	107.32	108.84	95,312	+2.00(+1.88%)
Mar 11, 2015	107.35	107.48	106.75	106.83	196,295	-0.39(-0.37%)
Mar 10, 2015	107.98	107.98	107.18	107.22	103,998	-1.60(-1.47%)
Mar 09, 2015	108.44	108.94	108.28	108.83	123,475	+0.55(+0.51%)
Mar 06, 2015	109.23	109.34	108.07	108.28	156,977	-1.33(-1.21%)
Mar 05, 2015	109.74	109.83	109.36	109.60	100,396	+0.06(+0.06%)
Mar 04, 2015	110.02	110.11	109.16	109.54	104,328	-0.57(-0.52%)
Mar 03, 2015	110.18	110.22	109.55	110.11	119,126	-0.28(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.